Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  API INU API | US$0,000000009052 | 9,09% | -3,03% | - | US$1.368,22 | - |
| 5552 |  EDGE Activity Token EAT | US$0,008752 | 1,08% | -6,63% | - | US$1.360,46 | - |
| 5553 |  UniX Gaming UNIX | US$0,05398 | 0,03% | -6,73% | - | US$1.353,55 | - |
| 5554 |  Continuum World UM | US$0,003404 | 3,33% | -0,51% | - | US$1.310,13 | - |
| 5555 |  Crypto Royale ROY | US$0,004987 | 0,28% | 4,48% | - | US$1.353,88 | - |
| 5556 |  Artificial Intelligence AI | US$0,00000005657 | -0,85% | -23,74% | - | US$1.344,65 | - |
| 5557 |  Cosmic Champs COSG | US$0,03213 | -1,85% | -4,99% | - | US$1.338,38 | - |
| 5558 |  pTokens BTC pBTC | US$6.458,28 | -14,54% | -30,66% | - | US$1.325,55 | - |
| 5559 |  Shiba Floki Inu FLOKI | US$0,000000000232 | -8,64% | -30,63% | - | US$1.469,14 | - |
| 5560 |  Empire Capital Token ECC | US$0,04789 | -1,41% | 8,33% | - | US$1.323,14 | - |
| 5561 |  Fortress Lending FTS | US$0,01116 | 5,27% | 22,12% | - | US$1.316,33 | - |
| 5562 |  Atlantis Loans ATL | US$0,1889 | 27,34% | 22,93% | - | US$1.015,81 | - |
| 5563 |  Mindsync MAI | US$0,005519 | 31,67% | 2,00% | - | US$1.309,89 | - |
| 5564 |  StrongNode Edge SNE | US$0,00003439 | -1,20% | -0,55% | - | US$1.306,04 | - |
| 5565 |  ScarySwap.Io SCARYSWAP | US$0,00006001 | -42,85% | -17,80% | - | US$1.426,48 | - |
| 5566 |  SpankChain SPANK | US$0,008619 | -0,26% | 1,07% | - | US$1.297,02 | - |
| 5567 |  Litecoin TRC20 LTCT | US$75,41 | -3,32% | -2,46% | - | US$1.296,54 | - |
| 5568 |  ARTIC Foundation ARTIC | US$0,01716 | 3,15% | -3,32% | - | US$1.291,72 | - |
| 5569 |  NUDES NUDES | US$0,000000000472 | -2,22% | -5,43% | - | US$1.287,67 | - |
| 5570 |  DEIP Protocol DEIP | US$0,00007301 | 4,15% | 5,51% | - | US$1.352,10 | - |
| 5571 |  DoKEN DOKEN | US$0,0000004124 | -0,90% | -14,23% | - | US$1.281,50 | - |
| 5572 |  The Flash Currency TFC | US$0,00004115 | 7,37% | -35,94% | - | US$1.280,59 | - |
| 5573 |  JEFE TOKEN JEFE | US$0,000000000416 | -4,08% | 9,66% | - | US$1.275,09 | - |
| 5574 |  OSK OSK | US$1,30 | -1,70% | -4,75% | - | US$1.285,01 | - |
| 5575 |  Croissant Games CROISSANT | US$0,0004742 | 0,85% | -35,05% | - | US$1.261,05 | - |
| 5576 |  Telefy TELE | US$0,001010 | 0,01% | 0,01% | - | US$1.263,65 | - |
| 5577 |  CookieSale COOKIE | US$0,006381 | 0,94% | -12,45% | - | US$1.263,59 | - |
| 5578 |  Hedge HDG | US$0,1576 | -1,44% | -21,52% | - | US$1.262,63 | - |
| 5579 |  DEGEN Index DEGEN | US$0,6610 | -2,54% | 8,53% | - | US$1.257,86 | - |
| 5580 |  Swappi PPI | US$0,001330 | -1,50% | -0,74% | - | US$1.250,24 | - |
| 5581 |  marumaruNFT MARU | US$0,005662 | -2,26% | -6,60% | - | US$1.249,47 | - |
| 5582 |  Streamer Inu STREAMERINU | US$0,001344 | -6,78% | -5,24% | - | US$1.241,35 | - |
| 5583 |  CorgiCoin CORGI | US$0,00003228 | -0,65% | -0,99% | - | US$1.240,41 | - |
| 5584 |  BUSDX Fuel XFUEL | US$0,01814 | -13,21% | -22,49% | - | US$1.239,74 | - |
| 5585 |  WigoSwap WIGO | US$0,002131 | -2,26% | 76,10% | - | US$6.587,65 | - |
| 5586 |  Good Driver Reward Token GDRT | US$0,000000000572 | 2,47% | 13,23% | - | US$1.213,55 | - |
| 5587 |  OkLetsPlay OKLP | US$0,003099 | -0,32% | -0,45% | - | US$1.228,13 | - |
| 5588 |  HeroPark HP | US$0,0004537 | -4,54% | -16,67% | - | US$1.228,08 | - |
| 5589 |  interBTC IBTC | US$17.093,23 | -1,94% | 3,67% | - | US$1.225,69 | - |
| 5590 |  Safcoin SAF | US$0,04510 | 2,51% | 25,29% | - | US$1.225,21 | - |
| 5591 |  Secret (ERC20) WSCRT | US$0,7048 | -1,63% | -10,65% | - | US$1.222,63 | - |
| 5592 |  Hosky Token HOSKY | US$0,00000001960 | -4,24% | 0,47% | - | US$1.220,77 | - |
| 5593 |  Crosschain IOTX CIOTX | US$0,02242 | 1,45% | -0,71% | - | US$1.367,94 | - |
| 5594 |  ELONGATE ELONGATE | US$0,000000007468 | -1,34% | -5,75% | - | US$1.218,81 | - |
| 5595 |  Celo Brazilian Real CREAL | US$0,1904 | -0,40% | 0,02% | - | US$1.207,32 | - |
| 5596 |  Candylad CANDYLAD | US$0,000000000000 | 3,78% | 0,00% | - | US$1.204,04 | - |
| 5597 |  TattooMoney TAT2 | US$0,001337 | -26,73% | -11,97% | - | US$1.281,34 | - |
| 5598 |  Stylike Governance STYL | US$0,0004867 | -0,46% | -17,66% | - | US$1.194,31 | - |
| 5599 |  CRODEX CRX | US$2,17 | 1,78% | 0,16% | - | US$1.190,38 | - |
| 5600 |  Collector Coin AGS | US$0,02067 | -2,87% | -6,57% | - | US$1.184,77 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.