Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,12% | 0,44% | - | US$1.820,58 | - |
| 5452 |  Lego Coin LEGO | US$0,06872 | 2,07% | -11,11% | - | US$1.792,95 | - |
| 5453 |  Morphie Network MRFI | US$0,000004709 | 16,58% | 3,64% | - | US$1.804,51 | - |
| 5454 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01830 | -6,66% | -12,75% | - | US$1.803,40 | - |
| 5455 |  DFS MAFIA (V2) DFSM | US$0,000008572 | -2,25% | -7,65% | - | US$1.802,76 | - |
| 5456 |  Soccers Dog SD | US$0,000000000216 | -9,77% | -48,82% | - | US$1.801,61 | - |
| 5457 |  SMPCOIN SMPC | US$0,04961 | 0,01% | 1,86% | - | US$1.748,48 | - |
| 5458 |  Velhalla SCAR | US$0,001044 | -3,36% | -18,67% | - | US$1.790,44 | - |
| 5459 |  Dexioprotocol DEXI | US$0,01116 | 12,51% | 6,09% | - | US$1.789,86 | - |
| 5460 |  ADACash ADACASH | US$0,000000002607 | -6,14% | -17,53% | - | US$1.781,55 | - |
| 5461 |  CrossFi CRFI | US$0,007141 | -0,27% | -1,64% | - | US$1.796,65 | - |
| 5462 |  Pollen Coin PCN | US$0,04100 | -0,02% | 0,00% | - | US$1.779,78 | - |
| 5463 |  Multiverse MVS | US$0,00008165 | -0,94% | -1,11% | - | US$1.779,49 | - |
| 5464 |  ForthBox FBX | US$0,001336 | -1,14% | -8,38% | - | US$1.796,42 | - |
| 5465 |  CoinRadr RADR | US$0,0006051 | -5,75% | -12,82% | - | US$1.773,08 | - |
| 5466 |  Ethereans OS | US$4,10 | -2,04% | -7,10% | - | US$1.766,57 | - |
| 5467 |  HITOP HITOP | US$0,0001284 | -0,06% | 0,20% | - | US$1.727,05 | - |
| 5468 |  Catvills Coin CATVILLS | US$0,000000000379 | -5,59% | -16,61% | - | US$1.763,14 | - |
| 5469 |  GhostMarket GM | US$0,01736 | 3,75% | 3,53% | - | US$1.756,97 | - |
| 5470 |  Z7DAO Z7 | US$0,02926 | -0,87% | -6,73% | - | US$1.755,53 | - |
| 5471 |  METAVILL MV | US$0,0002570 | -1,26% | -9,87% | - | US$1.754,43 | - |
| 5472 |  Restore Truth Token RTT | US$0,00006608 | -2,94% | -15,23% | - | US$1.747,46 | - |
| 5473 |  Cogecoin COGE | US$0,00000004950 | 9,57% | -10,20% | - | US$1.788,74 | - |
| 5474 |  CAD Coin CADC | US$0,7267 | -1,91% | 2,07% | - | US$1.744,68 | - |
| 5475 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | -2,55% | 18,83% | - | US$1.742,72 | - |
| 5476 |  Electric Vehicle Direct Currency EVDC | US$0,00002231 | -0,83% | -18,44% | - | US$1.686,46 | - |
| 5477 |  iShares Silver Trust Defichain DSLV | US$12,78 | 0,06% | 10,85% | - | US$1.723,82 | - |
| 5478 |  ZionLabs Token RASTA | US$0,03983 | -13,11% | -10,63% | - | US$1.726,46 | - |
| 5479 |  Adalend ADAL | US$0,004218 | 6,07% | -3,42% | - | US$1.720,87 | - |
| 5480 |  Cens World CENS | US$0,0001055 | 0,42% | -14,69% | - | US$1.707,97 | - |
| 5481 |  KEYS KEYS | US$0,004686 | -2,53% | 0,91% | - | US$1.696,26 | - |
| 5482 |  Xodex XODEX | US$0,0001598 | -3,79% | -23,60% | - | US$1.694,49 | - |
| 5483 |  Argo Finance ARGO | US$0,002913 | -0,04% | -5,82% | - | US$1.775,24 | - |
| 5484 |  PlayChip PLA | US$0,0002138 | -5,68% | -75,32% | - | US$1.684,01 | - |
| 5485 |  HunnyDAO LOVE | US$0,03883 | -10,02% | -7,77% | - | US$1.683,65 | - |
| 5486 |  HEdpAY HDP.ф | US$0,1332 | -2,77% | 142,65% | - | US$1.677,43 | - |
| 5487 |  Baby Samo Coin BABY | US$0,00001509 | -6,83% | -26,82% | - | US$1.669,91 | - |
| 5488 |  Green Life Energy GLE | US$0,01426 | -2,58% | -14,69% | - | US$1.669,07 | - |
| 5489 |  xPERPS XPERPS | US$0,02835 | 1,37% | -6,21% | - | US$1.636,72 | - |
| 5490 |  FIFA Champs CHAMPS | US$0,00008637 | 0,32% | -44,61% | - | US$1.657,57 | - |
| 5491 |  Minter HUB HUB | US$11,01 | 2,18% | 7,72% | - | US$1.651,63 | - |
| 5492 |  CortexDAO CXD | US$0,01325 | -0,02% | -0,19% | - | US$1.650,30 | - |
| 5493 |  META WORLD METAD | US$0,000002487 | 0,01% | 0,01% | - | US$1.673,14 | - |
| 5494 |  EverSAFU EVERSAFU | US$0,001096 | -12,04% | -28,12% | - | US$1.645,26 | - |
| 5495 |  Yieldly YLDY | US$0,0001500 | 0,01% | 7,15% | - | US$1.628,98 | - |
| 5496 |  Artificial Intelligence Technology Network AITN | US$0,4818 | -1,25% | -8,41% | - | US$1.630,81 | - |
| 5497 |  Healthify HTF | US$0,00001350 | 6,43% | 0,60% | - | US$1.628,40 | - |
| 5498 |  Pixel Doge PXDOGE | US$0,00000002000 | 15,56% | 17,23% | - | US$1.619,97 | - |
| 5499 |  Movn MOV | US$0,01163 | 2,74% | 18,02% | - | US$1.592,64 | - |
| 5500 |  HerityNetwork HER | US$0,01177 | 2,36% | -2,89% | - | US$1.609,89 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.