Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Clear Water $CLEAR | US$0,00002405 | 6,78% | -1,74% | - | US$1.600,20 | - |
| 5502 |  KuSwap KUS | US$0,02102 | 0,21% | 0,69% | - | US$1.593,43 | - |
| 5503 |  HODL HODL | US$0,000000001613 | -1,25% | -6,54% | - | US$1.592,49 | - |
| 5504 |  Metakings MTK | US$0,0003236 | 6,51% | 10,42% | - | US$1.582,31 | - |
| 5505 |  Hare Plus HARE PLUS | US$0,000000000014 | 32,72% | 90,38% | - | US$1.578,94 | - |
| 5506 |  Xiglute Coin XGC | US$0,0000004500 | 0,01% | -22,41% | - | US$1.553,84 | - |
| 5507 |  Nimbus Governance Token GNBU | US$0,01778 | -16,59% | -30,85% | - | US$1.573,63 | - |
| 5508 |  Clifford Inu CLIFF | US$0,000001639 | -2,13% | 6,71% | - | US$1.570,98 | - |
| 5509 |  VizslaSwap VIZSLASWAP | US$0,01716 | -2,64% | -7,73% | - | US$1.568,65 | - |
| 5510 |  Neorbit NRB | US$0,0001326 | -7,52% | 0,16% | - | US$1.566,72 | - |
| 5511 |  Game Fantasy Token GFT | US$0,1800 | 1,78% | -0,27% | - | US$1.580,91 | - |
| 5512 |  Nody NODY | US$0,00001037 | -1,60% | -9,11% | - | US$1.560,75 | - |
| 5513 |  Wakanda Inu WKD | US$0,000000006084 | -1,74% | -9,36% | - | US$1.560,62 | - |
| 5514 |  Aavegotchi KEK KEK | US$0,02322 | -0,28% | 24,53% | - | US$1.529,52 | - |
| 5515 |  BITAY Coin BITAY | US$0,01140 | 10,69% | -8,79% | - | US$1.459,10 | - |
| 5516 |  LIT LIT | US$0,00002852 | -0,60% | -3,12% | - | US$1.550,44 | - |
| 5517 |  Relaxable RELAX | US$0,00002399 | -8,88% | -33,41% | - | US$1.548,17 | - |
| 5518 |  Chainsquare CHS | US$0,5071 | -0,01% | -2,49% | - | US$1.575,65 | - |
| 5519 |  Ninneko (Mata) MATA | US$0,00009162 | -0,94% | 7,31% | - | US$1.630,24 | - |
| 5520 |  Apple Tokenized Stock Defichain DAAPL | US$90,73 | -0,87% | 5,79% | - | US$1.527,51 | - |
| 5521 |  TranslateMe Network Token TMN | US$0,001603 | 0,19% | 5,74% | - | US$1.515,11 | - |
| 5522 |  OFFLINE OFF | US$0,0003109 | -6,83% | -18,94% | - | US$1.513,52 | - |
| 5523 |  Algomint GOETH | US$1.318,73 | -0,75% | 5,83% | - | US$1.525,71 | - |
| 5524 |  BitSong BTSG | US$0,008079 | -2,46% | -0,37% | - | US$1.517,71 | - |
| 5525 |  Num ARS NUARS | US$0,003141 | -1,21% | -1,00% | - | US$1.499,66 | - |
| 5526 |  GEODNET GEOD | US$0,03345 | -1,38% | -9,89% | - | US$1.474,47 | - |
| 5527 |  Atlantis Coin ATC | US$0,007789 | 14,17% | 50,29% | - | US$1.456,88 | - |
| 5528 |  Fat Cat Killer KILLER | US$0,0000001288 | -2,34% | -6,67% | - | US$1.456,60 | - |
| 5529 |  BOT BOT | US$0,002995 | -3,43% | 98,57% | - | US$1.453,42 | - |
| 5530 |  RBX RBX | US$0,02295 | 13,29% | -2,21% | - | US$1.451,60 | - |
| 5531 |  MarblePrix MARBLEX7 | US$0,0001434 | -9,18% | -24,85% | - | US$1.447,73 | - |
| 5532 |  xPTP XPTP | US$0,05632 | 0,48% | -3,60% | - | US$1.440,70 | - |
| 5533 |  Gamma GAMMA | US$0,08643 | -2,55% | -2,05% | - | US$1.434,22 | - |
| 5534 |  LimitSwap LIMIT | US$5,77 | 3,83% | 6,96% | - | US$1.433,04 | - |
| 5535 |  Parallel Finance PARA | US$0,01274 | 4,08% | 0,12% | - | US$1.427,42 | - |
| 5536 |  HEADLINE HDL | US$0,01884 | -2,46% | -13,46% | - | US$1.429,91 | - |
| 5537 |  xMATIC XMATIC | US$0,9270 | -4,63% | 21,11% | - | US$1.511,06 | - |
| 5538 |  Uniqly UNIQ | US$0,08618 | 7,58% | 6,51% | - | US$1.417,48 | - |
| 5539 |  WingSwap WIS | US$0,0002985 | -3,81% | -1,58% | - | US$1.409,32 | - |
| 5540 |  Starname IOV | US$0,004028 | -10,22% | -29,05% | - | US$1.404,77 | - |
| 5541 |  Metaverse Exchange METACEX | US$0,00005379 | -12,65% | -51,10% | - | US$1.402,93 | - |
| 5542 |  Cairo Finance CAF | US$0,1653 | -2,07% | -17,89% | - | US$1.402,48 | - |
| 5543 |  EverReflect EVRF | US$0,000000001062 | -2,71% | -11,87% | - | US$1.398,67 | - |
| 5544 |  Cryptomeda TECH | US$0,0008237 | -3,55% | 4,14% | - | US$1.434,12 | - |
| 5545 |  Meta Continental CON | US$0,0007195 | 0,83% | -0,19% | - | US$1.395,33 | - |
| 5546 |  Golddoge Sachs GDS | US$0,000000000004 | 1,20% | -12,74% | - | US$1.390,41 | - |
| 5547 |  PooCoin POOCOIN | US$0,2899 | -0,05% | -4,39% | - | US$1.339,61 | - |
| 5548 |  ManuFactory MNFT | US$0,003151 | -0,04% | -2,04% | - | US$1.382,72 | - |
| 5549 |  Zinari ZINA | US$0,00002300 | -0,02% | 0,00% | - | US$1.379,02 | - |
| 5550 |  Reach DAO READ | US$0,0005715 | -1,61% | -12,05% | - | US$1.375,28 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.