Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Primal (new) PRM | US$0,001280 | 1,88% | -68,00% | - | US$2.058,92 | - |
| 5402 |  Perpetuum PRP | US$0,002584 | 6,17% | 1,58% | - | US$2.056,59 | - |
| 5403 |  Solidly SOLID | US$0,05551 | -8,50% | -11,85% | - | US$2.056,33 | - |
| 5404 |  The Neko NEKO | US$0,00004389 | -1,10% | 2,62% | - | US$2.052,48 | - |
| 5405 |  CALO INDOOR IFIT | US$0,1399 | -4,59% | -27,61% | - | US$2.051,36 | - |
| 5406 |  Puzzle Hunters CHTS | US$0,03620 | -4,49% | -13,75% | - | US$2.042,00 | - |
| 5407 |  Shitcoin STC | US$0,01505 | 6,10% | 4,70% | - | US$2.037,60 | - |
| 5408 |  Staked NEAR STNEAR | US$1,91 | -2,08% | -2,49% | - | US$2.081,54 | - |
| 5409 |  ImmortalDAO Finance IMMO | US$0,6258 | -14,96% | -2,49% | - | US$2.031,97 | - |
| 5410 |  1Move 1MT | US$0,1812 | -6,69% | -11,69% | - | US$2.033,08 | - |
| 5411 |  UBU UBU | US$0,01880 | -1,04% | 0,49% | - | US$2.003,45 | - |
| 5412 |  ElasticSwap TIC | US$0,9545 | -1,64% | -79,24% | - | US$2.014,70 | - |
| 5413 |  Compound 0x CZRX | US$0,003935 | -0,56% | 4,20% | - | US$2.012,88 | - |
| 5414 |  Fantom USD FUSD | US$0,4744 | -17,15% | 23,26% | - | US$2.012,06 | - |
| 5415 |  KSwap KST | US$0,0004186 | 0,57% | 17,49% | - | US$2.010,06 | - |
| 5416 |  Minato MNTO | US$2,08 | 10,19% | 11,38% | - | US$2.009,60 | - |
| 5417 |  Jito Staked SOL JITOSOL | US$14,23 | 2,54% | 4,45% | - | US$2.034,10 | - |
| 5418 |  Hummingbot HBOT | US$0,009759 | -3,59% | 9,34% | - | US$2.007,02 | - |
| 5419 |  Dead Knight Metaverse DKM | US$0,00007143 | -7,21% | -10,72% | - | US$2.003,82 | - |
| 5420 |  Crypto Legions V3 BLV3 | US$0,01176 | -1,85% | -9,24% | - | US$1.999,97 | - |
| 5421 |  DareNFT DNFT | US$0,000006237 | -8,02% | -12,01% | - | US$1.994,91 | - |
| 5422 |  FRZSwap FRZW | US$0,00006121 | -0,63% | -8,17% | - | US$1.992,02 | - |
| 5423 |  Pandorium PAN | US$0,001221 | -7,16% | -12,33% | - | US$1.996,50 | - |
| 5424 |  Compound Basic Attention Token CBAT | US$0,004631 | -1,08% | 0,66% | - | US$1.991,90 | - |
| 5425 |  ShibaNFT SHIBANFT | US$0,000000000655 | 9,04% | 3,53% | - | US$1.980,89 | - |
| 5426 |  Koda Cryptocurrency KODA | US$0,00003792 | -1,53% | -2,44% | - | US$1.977,07 | - |
| 5427 |  Santa Coin SANTA | US$0,000000002464 | -1,93% | -52,85% | - | US$1.966,12 | - |
| 5428 |  Buxcoin BUX | US$0,0007094 | -20,30% | -2,92% | - | US$1.961,26 | - |
| 5429 |  TSANGNYON HERUKA TSANGNYON | US$0,0007518 | -8,35% | 53,90% | - | US$1.955,34 | - |
| 5430 |  BABİL TOKEN BABIL | US$0,2700 | 3,86% | 107,40% | - | US$1.953,27 | - |
| 5431 |  WanSwap WASP | US$0,002120 | 1,35% | -4,56% | - | US$1.952,96 | - |
| 5432 |  Popcorn POP | US$0,3706 | 14,61% | 25,73% | - | US$1.946,58 | - |
| 5433 |  Walrus WLRS | US$0,1253 | -1,54% | -9,44% | - | US$1.942,45 | - |
| 5434 |  TWITTERDOGE TDOGE | US$0,0000002993 | 29,93% | -73,26% | - | US$1.938,46 | - |
| 5435 |  Asian Fintech AFIN | US$0,0005861 | -7,27% | -3,45% | - | US$1.937,01 | - |
| 5436 |  Xank XANK | US$0,003370 | 35,35% | 13,86% | - | US$1.935,38 | - |
| 5437 |  Cross-Chain Bridge Token BRIDGE | US$0,007348 | 4,75% | -7,79% | - | US$1.923,50 | - |
| 5438 |  Uplift LIFT | US$0,01765 | -7,16% | -14,34% | - | US$1.920,84 | - |
| 5439 |  FireBotToken FBX | US$0,3636 | -0,36% | 10,30% | - | US$1.901,73 | - |
| 5440 |  Chihuahua Token CHH | US$0,000000000007 | -4,18% | -9,95% | - | US$2.406,73 | - |
| 5441 |  DarkCrypto DARK | US$0,005465 | -1,53% | -3,19% | - | US$1.895,88 | - |
| 5442 |  Moonlight Token MOONLIGHT | US$0,000000002682 | -1,57% | -9,94% | - | US$2.022,36 | - |
| 5443 |  PumpETH PETH | US$0,000000000148 | -100,00% | -100,00% | - | US$1.880,08 | - |
| 5444 |  OSK OSK | US$4,32 | 1,99% | 5,71% | - | US$1.893,41 | - |
| 5445 |  Project Quantum QBIT | US$0,00002486 | -1,53% | -9,62% | - | US$1.843,11 | - |
| 5446 |  BlockBlend BBL | US$0,009930 | 0,81% | -16,22% | - | US$1.838,12 | - |
| 5447 |  KlayUniverse KUT | US$0,07304 | -10,05% | -1,96% | - | US$1.716,62 | - |
| 5448 |  CAPITAL X CELL CXC | US$0,00002001 | -6,31% | 6,62% | - | US$1.831,80 | - |
| 5449 |  Monstock MON | US$0,0005163 | -2,21% | 1,22% | - | US$1.830,67 | - |
| 5450 |  Bonded Cronos BCRO | US$0,06425 | 0,02% | -2,25% | - | US$1.821,51 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.