Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TETU TETU | US$0,01802 | -0,82% | 3,11% | - | US$9.494,78 | - |
| 4802 |  Floki New Year FLOKINY | US$0,0006452 | 11,43% | -28,41% | - | US$9.491,75 | - |
| 4803 |  Vector Finance VTX | US$0,08976 | -2,13% | -14,70% | - | US$9.471,31 | - |
| 4804 |  Instrumental Finance STRM | US$0,02219 | -1,17% | 7,22% | - | US$9.391,73 | - |
| 4805 |  Freedom God Dao FGD | US$0,3023 | -1,08% | -4,50% | - | US$9.536,35 | - |
| 4806 |  Filecoin Standard Hashrate Token FILST | US$0,6329 | -0,23% | -10,24% | - | US$9.417,51 | - |
| 4807 |  REDMARS RMARS | US$0,00007270 | 12,10% | -18,75% | - | US$9.315,82 | - |
| 4808 |  Black Whale BLK | US$0,3072 | -5,59% | 5,56% | - | US$9.282,49 | - |
| 4809 |  bHBD BHBD | US$0,9935 | 0,19% | 0,13% | - | US$9.277,72 | - |
| 4810 |  League of Ancients LOA | US$0,001811 | 1,52% | -32,08% | - | US$8.646,23 | - |
| 4811 |  rLoop RLOOP | US$0,005383 | 0,16% | 0,05% | - | US$9.289,12 | - |
| 4812 |  BabyDoge ETH BABYDOGE | US$0,000000001220 | -2,85% | -1,45% | - | US$9.243,51 | - |
| 4813 |  Vanspor Token VAN | US$0,1412 | 10,58% | 36,36% | - | US$9.627,29 | - |
| 4814 |  Fortuneum FORTUNE | US$0,1943 | 14,58% | -10,23% | - | US$9.181,68 | - |
| 4815 |  Farmland Protocol FAR | US$0,04825 | -3,31% | -10,13% | - | US$9.054,56 | - |
| 4816 |  THORWallet DEX TGT | US$0,009190 | 0,80% | 14,41% | - | US$9.103,75 | - |
| 4817 |  Farmers World Wood FWW | US$0,000002556 | 5,56% | 1,36% | - | US$9.093,71 | - |
| 4818 |  Sacred Tails ST | US$0,0006207 | 4,90% | -21,92% | - | US$9.085,07 | - |
| 4819 |  OTCBTC Token OTB | US$0,001247 | 16,89% | 48,04% | - | US$9.071,44 | - |
| 4820 |  TTX METAVERSE XMETA | US$0,0000006036 | 62,50% | 97,21% | - | US$9.041,85 | - |
| 4821 |  Talent Token TTX | US$0,0003921 | -24,44% | 97,23% | - | US$9.006,11 | - |
| 4822 |  Freedom. Jobs. Business. FJB | US$0,0001167 | 2,82% | 1,13% | - | US$9.008,82 | - |
| 4823 |  Elon GOAT EGT | US$0,0003393 | -3,33% | -14,67% | - | US$8.806,40 | - |
| 4824 |  Sphere Finance SPHERE | US$0,002442 | 2,94% | 1,36% | - | US$8.995,06 | - |
| 4825 |  Green Beli GRBE | US$0,002153 | -0,76% | 19,88% | - | US$8.986,82 | - |
| 4826 |  DeFi² DFX | US$0,1334 | 8,23% | -68,82% | - | US$9.512,46 | - |
| 4827 |  Torekko (NEW) TRK | US$0,004171 | 0,45% | -3,56% | - | US$8.885,12 | - |
| 4828 |  Finance.Vote FVT | US$0,0009013 | -8,19% | -7,46% | - | US$8.949,01 | - |
| 4829 |  Dapp Token DAPPT | US$0,0005542 | -3,74% | 2,90% | - | US$8.939,95 | - |
| 4830 |  LFGSwap Finance LFG | US$0,002853 | -1,65% | -25,62% | - | US$8.921,03 | - |
| 4831 |  cCOMP CCOMP | US$0,8034 | 0,29% | 4,55% | - | US$8.913,33 | - |
| 4832 |  Ditto Staked Aptos stAPT | US$4,71 | 0,88% | -2,69% | - | US$8.846,27 | - |
| 4833 |  Solarbeam SOLAR | US$0,04523 | -3,92% | -14,85% | - | US$8.822,09 | - |
| 4834 |  Wine Shares WINE | US$2,96 | -17,15% | -32,00% | - | US$8.772,13 | - |
| 4835 |  Dark Knight DKNIGHT | US$0,003326 | -3,04% | -5,71% | - | US$8.765,45 | - |
| 4836 |  NitroShiba NISHIB | US$0,001097 | -8,20% | 1,29% | - | US$8.752,81 | - |
| 4837 |  PixelVerse PIXEL | US$0,0003123 | -2,14% | 8,22% | - | US$8.643,25 | - |
| 4838 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009652 | -5,44% | -19,63% | - | US$8.712,19 | - |
| 4839 |  VARC VARC | US$0,0001782 | 0,19% | 5,74% | - | US$8.816,11 | - |
| 4840 |  Idle Cyber AFK | US$0,0001528 | -58,58% | -59,99% | - | US$8.701,82 | - |
| 4841 |  Mt Pelerin Shares MPS | US$9,70 | 3,28% | 4,89% | - | US$8.654,76 | - |
| 4842 |  Me-in MEIN | US$2,94 | 0,28% | 1,16% | - | US$8.641,37 | - |
| 4843 |  MuesliSwap MILK MILK | US$0,7986 | -1,62% | -0,06% | - | US$8.636,99 | - |
| 4844 |  Treecle TRCL | US$0,001744 | 3,29% | 14,62% | - | US$8.632,12 | - |
| 4845 |  Beefy Escrowed Fantom BEFTM | US$0,1974 | -4,71% | 3,29% | - | US$8.608,45 | - |
| 4846 |  MultiPlanetary Inus INUS | US$0,000000007985 | 0,39% | -1,04% | - | US$8.607,04 | - |
| 4847 |  Alpha Coin ALPHA | US$0,006373 | -1,86% | -4,69% | - | US$8.337,09 | - |
| 4848 |  KISSAN KSN | US$0,1107 | -0,11% | -10,50% | - | US$8.540,26 | - |
| 4849 |  Loud Market LOUD | US$0,002747 | -3,07% | -27,70% | - | US$8.718,07 | - |
| 4850 |  LUCA LUCA | US$1,26 | -0,91% | -3,51% | - | US$8.646,51 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.