Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HolyGrails.io HOLY | US$2,08 | -4,03% | -8,96% | - | US$10.760,07 | - |
| 4752 |  WPT Investing Corp WPT | US$0,6026 | -4,66% | -16,92% | - | US$10.736,72 | - |
| 4753 |  Infinite Launch ILA | US$0,002502 | 1,50% | -7,37% | - | US$10.680,34 | - |
| 4754 |  Shelling SHL | US$0,000005966 | 0,19% | -3,08% | - | US$10.629,60 | - |
| 4755 |  Biometric Financial BIOFI | US$0,001515 | 7,35% | 27,81% | - | US$10.203,66 | - |
| 4756 |  Web3 Inu WEB3 | US$0,000000009287 | 7,29% | 2,89% | - | US$10.618,66 | - |
| 4757 |  KENKA METAVERSE KENKA | US$0,00001902 | 4,75% | 33,52% | - | US$10.528,11 | - |
| 4758 |  Frozen Walrus Share WSHARE | US$8,03 | 1,69% | -12,32% | - | US$12.565,21 | - |
| 4759 |  Stride Staked Atom STATOM | US$10,02 | -0,99% | 0,01% | - | US$10.419,70 | - |
| 4760 |  ViteX Coin VX | US$0,03464 | -0,58% | -4,50% | - | US$10.412,31 | - |
| 4761 |  Embr EMBR | US$0,007895 | -1,26% | -8,14% | - | US$10.328,19 | - |
| 4762 |  MELEGA MARCO | US$0,8851 | -0,15% | -14,10% | - | US$10.293,66 | - |
| 4763 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002690 | -17,92% | 0,00% | - | US$10.273,61 | - |
| 4764 |  EHash EHASH | US$0,02550 | -1,77% | 1,92% | - | US$10.222,03 | - |
| 4765 |  Notable NBL | US$0,01070 | -0,20% | -2,22% | - | US$10.231,24 | - |
| 4766 |  Memecoin MEM | US$0,02154 | -0,29% | 2,51% | - | US$8.658,36 | - |
| 4767 |  Ecowatt EWT | US$0,02755 | 11,92% | -1,62% | - | US$10.158,49 | - |
| 4768 |  Decode Coin DECODE | US$0,003348 | -17,19% | -17,55% | - | US$10.173,28 | - |
| 4769 |  Guardian GUARD | US$0,2774 | -0,30% | -0,66% | - | US$10.146,00 | - |
| 4770 |  Shihtzu Exchange STZU | US$0,000000004938 | 10,58% | -42,78% | - | US$10.192,90 | - |
| 4771 |  Alpha Shares (New) $ALPHA | US$0,6601 | 0,43% | -15,37% | - | US$10.029,52 | - |
| 4772 |  Unicorn Milk UNIM | US$0,002935 | 0,24% | 1,19% | - | US$10.024,11 | - |
| 4773 |  Saitoki Inu SAITOKI | US$0,0000005256 | -30,59% | -27,31% | - | US$9.904,25 | - |
| 4774 |  StarLink SLNV2 | US$0,0001905 | -0,70% | -3,07% | - | US$9.957,34 | - |
| 4775 |  POP Network Token POP | US$0,00007316 | -9,62% | 2,33% | - | US$10.237,21 | - |
| 4776 |  sKLAY SKLAY | US$0,2051 | 2,02% | -0,47% | - | US$9.979,09 | - |
| 4777 |  TeraBlock TBC | US$0,004341 | -0,14% | -5,92% | - | US$9.917,82 | - |
| 4778 |  AFKDAO AFK | US$0,007801 | -3,75% | -9,10% | - | US$9.884,87 | - |
| 4779 |  Biconomy Exchange Token BIT | US$0,000006326 | 0,48% | -1,94% | - | US$9.282,65 | - |
| 4780 |  Gabur GBR | US$0,07488 | 1,24% | 1,26% | - | US$9.846,31 | - |
| 4781 |  FAHRENHEIT CHAIN WFAC | US$0,0006569 | -28,40% | -35,37% | - | US$9.801,30 | - |
| 4782 |  LeverageInu LEVI | US$0,4547 | -11,29% | -22,96% | - | US$9.790,71 | - |
| 4783 |  DragonBnB.co BNBDRAGON | US$0,0006409 | -3,43% | -38,71% | - | US$9.875,49 | - |
| 4784 |  Supernova LFC | US$0,01055 | 0,46% | -5,11% | - | US$9.845,93 | - |
| 4785 |  Chives Coin XCC | US$0,0007361 | -1,33% | -27,16% | - | US$9.769,28 | - |
| 4786 |  SoccerInu SOCCER | US$0,000000000012 | 2,28% | -58,32% | - | US$9.730,18 | - |
| 4787 |  Palantir Tokenized Stock Defichain DPLTR | US$4,33 | -3,00% | 7,98% | - | US$9.717,51 | - |
| 4788 |  Algomint GOBTC | US$53.895,49 | 0,00% | 218,05% | - | US$9.708,83 | - |
| 4789 |  MiniSwap MINI | US$0,01298 | 1,16% | 3,88% | - | US$9.706,06 | - |
| 4790 |  Herbee BEE | US$0,04390 | -5,48% | -11,48% | - | US$9.610,70 | - |
| 4791 |  SCI Coin SCI | US$2,00 | -12,55% | -4,25% | - | US$9.619,17 | - |
| 4792 |  SnowCrash Token NORA | US$0,007119 | -3,44% | -10,28% | - | US$9.636,65 | - |
| 4793 |  Crypto Cavemen Club CAVE | US$0,1226 | -0,41% | -1,25% | - | US$9.605,88 | - |
| 4794 |  Klaymore Stakehouse HOUSE | US$0,005551 | 12,69% | 28,40% | - | US$9.609,09 | - |
| 4795 |  Grinbit GRBT | US$0,003030 | -17,43% | -21,70% | - | US$9.775,45 | - |
| 4796 |  Tethys TETHYS | US$0,05816 | -11,21% | -4,28% | - | US$9.582,21 | - |
| 4797 |  Marnotaur TAUR | US$0,001460 | -6,40% | -8,17% | - | US$9.664,34 | - |
| 4798 |  The Web3 Project (new) TWEP | US$0,01106 | 26,49% | 68,73% | - | US$8.937,74 | - |
| 4799 |  Trace Network Labs TRACE | US$0,01014 | -2,41% | -10,15% | - | US$9.514,26 | - |
| 4800 |  CUBE ITAMCUBE | US$0,06769 | -3,13% | -12,39% | - | US$9.605,53 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.