Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stater STR | US$0,0007663 | 7,78% | 27,59% | - | US$13.632,92 | - |
| 4552 |  FileStar STAR | US$0,006913 | 0,73% | -0,93% | - | US$13.616,56 | - |
| 4553 |  KickPad KPAD | US$0,001117 | -0,75% | -8,45% | - | US$13.594,16 | - |
| 4554 |  Wateenswap WTN | US$0,003917 | 11,51% | 3,53% | - | US$13.891,45 | - |
| 4555 |  OptionPanda OPA | US$0,0003089 | -1,46% | 5,99% | - | US$13.612,39 | - |
| 4556 |  Alluo ALLUO | US$0,05055 | -1,10% | -11,00% | - | US$13.542,63 | - |
| 4557 |  Amazy Move Token AMT | US$0,03593 | -0,12% | -9,54% | - | US$13.531,43 | - |
| 4558 |  xUSD Token XUSD | US$1,25 | 0,54% | 1,39% | - | US$13.517,57 | - |
| 4559 |  The Big Five Token BFT | US$0,0001133 | -6,85% | 2,20% | - | US$13.059,10 | - |
| 4560 |  Mad USD MUSD | US$0,5933 | 4,33% | -35,95% | - | US$13.464,36 | - |
| 4561 |  ChainPort PORTX | US$0,04773 | -2,34% | -23,21% | - | US$13.398,73 | - |
| 4562 |  MerchDAO MRCH | US$0,01822 | -0,12% | -2,43% | - | US$13.401,62 | - |
| 4563 |  Alaya ATP | US$0,04800 | 0,21% | 1,59% | - | US$13.447,75 | - |
| 4564 |  Athens ATH | US$2,18 | -4,92% | -4,88% | - | US$13.392,20 | - |
| 4565 |  Erugo World Coin EWC | US$0,4237 | 1,39% | 17,72% | - | US$13.400,29 | - |
| 4566 |  One Cash ONC | US$0,09035 | -10,88% | -4,97% | - | US$13.362,24 | - |
| 4567 |  Envoy ENV | US$0,002770 | 2,98% | 9,07% | - | US$13.394,28 | - |
| 4568 |  Wrapped EthereumPoW WETHW | US$3,57 | -0,71% | -2,63% | - | US$13.307,65 | - |
| 4569 |  Orbitau Taureum TAUM | US$0,0004058 | -1,70% | 1,81% | - | US$13.347,83 | - |
| 4570 |  BETCOIN BET | US$0,003683 | -35,54% | -53,91% | - | US$13.334,39 | - |
| 4571 |  Blin Metaverse BLIN | US$0,002768 | 6,30% | -35,21% | - | US$13.367,04 | - |
| 4572 |  ENNO Cash ENNO | US$0,1659 | -11,37% | -18,31% | - | US$13.287,33 | - |
| 4573 |  Neumark NEU | US$0,01436 | -18,79% | -15,81% | - | US$12.904,03 | - |
| 4574 |  Domi Online DOMI | US$0,006500 | -2,56% | -8,24% | - | US$13.264,49 | - |
| 4575 |  UNION Protocol Governance Token UNN | US$0,0003223 | 2,08% | 5,62% | - | US$13.235,59 | - |
| 4576 |  Lion Token LION | US$0,00006006 | -1,27% | -11,35% | - | US$13.258,68 | - |
| 4577 |  Seiren Games Network SERG | US$0,06591 | 0,01% | -18,03% | - | US$13.265,44 | - |
| 4578 |  Theos THEOS | US$0,0001699 | -3,85% | 3,06% | - | US$13.262,66 | - |
| 4579 |  Minds MINDS | US$0,06176 | -1,57% | 6,76% | - | US$13.198,43 | - |
| 4580 |  Stable One Rocket SROCKET | US$44,99 | 16,34% | 31,45% | - | US$13.184,39 | - |
| 4581 |  Pegaxy PGX | US$0,005974 | 0,23% | 1,07% | - | US$13.137,39 | - |
| 4582 |  TribeOne HAKA | US$0,007876 | 3,42% | 7,14% | - | US$13.163,80 | - |
| 4583 |  Kilo Shiba Inu KSHIB | US$0,009100 | 1,11% | 0,00% | - | US$13.157,85 | - |
| 4584 |  Lith Token LITx | US$0,0003452 | -7,20% | 2,12% | - | US$13.140,23 | - |
| 4585 |  DAOLaunch DAL | US$0,09954 | 1,06% | 13,18% | - | US$13.053,07 | - |
| 4586 |  Community Business Token CBT | US$0,000003685 | 20,83% | 31,14% | - | US$13.179,06 | - |
| 4587 |  AmazingTeamDAO AMAZINGTEAM | US$1,48 | -3,42% | 1,32% | - | US$13.135,38 | - |
| 4588 |  HubinNetwork HBN | US$0,002467 | 5,00% | 0,00% | - | US$13.105,60 | - |
| 4589 |  Freecash FCH | US$0,003998 | -0,41% | -7,75% | - | US$13.073,79 | - |
| 4590 |  XPLA XPLA | US$0,3086 | 0,20% | 20,43% | - | US$13.055,40 | - |
| 4591 |  PolyPad POLYPAD | US$0,003890 | -1,31% | 18,89% | - | US$13.105,75 | - |
| 4592 |  Melody SGS | US$0,01650 | -16,78% | -36,46% | - | US$13.026,93 | - |
| 4593 |  Euler Tools EULER | US$0,01735 | -10,63% | -23,72% | - | US$13.064,53 | - |
| 4594 |  Sashimi SASHIMI | US$0,005981 | 3,31% | 9,18% | - | US$13.002,03 | - |
| 4595 |  My Farm MFT | US$0,01054 | -10,29% | -43,02% | - | US$13.382,95 | - |
| 4596 |  ZONE ZONE | US$0,001918 | -8,83% | -19,50% | - | US$12.956,43 | - |
| 4597 |  GoMeat GOMT | US$0,4927 | -11,37% | 5,21% | - | US$13.501,29 | - |
| 4598 |  BovineVerse Token BVT | US$0,02321 | -2,94% | -24,78% | - | US$12.939,99 | - |
| 4599 |  Solanax SOLD | US$0,004739 | 53,45% | 60,79% | - | US$12.920,61 | - |
| 4600 |  WAGIE WAGIE | US$0,06272 | -18,77% | -88,06% | - | US$12.929,07 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.