Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yeti Finance YETI | US$0,004244 | -2,51% | -17,20% | - | US$16.487,71 | - |
| 4452 |  Venus XRP vXRP | US$0,007823 | -2,20% | 0,71% | - | US$154.063 | - |
| 4453 |  GoldMiner GM | US$0,000003721 | -13,77% | -14,77% | - | US$16.539,48 | - |
| 4454 |  CrossWallet CWT | US$0,01267 | -0,64% | -3,42% | - | US$16.508,55 | - |
| 4455 |  Black Dragon Society BDS | US$0,0000005689 | -20,11% | -95,23% | - | US$16.509,52 | - |
| 4456 |  CORN CORN | US$8,56 | -4,12% | -8,48% | - | US$16.403,65 | - |
| 4457 |  Fame Reward Plus FRP | US$18,73 | -2,21% | -16,76% | - | US$16.440,72 | - |
| 4458 |  MetaRuffy MR | US$0,000005280 | 1,63% | 7,62% | - | US$16.391,52 | - |
| 4459 |  Lever Token LEV | US$0,009454 | 1,05% | 15,52% | - | US$16.465,23 | - |
| 4460 |  NEXTYPE NT | US$0,004033 | 0,25% | 62,51% | - | US$16.319,53 | - |
| 4461 |  Polygen PGEN | US$0,0004748 | -1,01% | 1,74% | - | US$16.787,15 | - |
| 4462 |  DogeSwap DOG | US$0,001501 | -4,03% | 6,51% | - | US$16.071,17 | - |
| 4463 |  UniWswap UNIW | US$0,1477 | -14,30% | -40,74% | - | US$15.625,31 | - |
| 4464 |  USDEX USDEX | US$1,07 | 0,76% | 0,57% | - | US$16.169,61 | - |
| 4465 |  Hatayspor Token HATAY | US$0,5003 | 3,16% | 48,27% | - | US$16.058,76 | - |
| 4466 |  Korea Entertainment Education & Shopping KEES | US$0,1061 | 0,01% | -0,93% | - | US$17.028,04 | - |
| 4467 |  Genopets KI KI | US$0,02444 | -0,88% | -8,15% | - | US$16.159,05 | - |
| 4468 |  EAC EAC | US$0,07183 | -4,44% | -53,38% | - | US$15.999,35 | - |
| 4469 |  VinDax Coin VD | US$0,009046 | -1,34% | 9,44% | - | US$16.045,74 | - |
| 4470 |  Dark Energy Crystals DEC | US$0,0007432 | -1,01% | -1,03% | - | US$16.239,13 | - |
| 4471 |  Stride STRD | US$0,3536 | -5,50% | -32,64% | - | US$16.092,84 | - |
| 4472 |  Antalyaspor Token AKREP | US$0,5669 | 14,24% | 48,63% | - | US$15.879,93 | - |
| 4473 |  BOY X HIGHSPEED BXH | US$0,002245 | -0,59% | 13,82% | - | US$15.891,22 | - |
| 4474 |  JK Coin JK | US$0,1441 | 1,51% | -17,29% | - | US$15.811,50 | - |
| 4475 |  Moomonster MOO | US$0,003087 | -0,98% | -4,15% | - | US$15.785,57 | - |
| 4476 |  VEROX VRX | US$5,18 | -1,16% | 0,93% | - | US$15.720,85 | - |
| 4477 |  iNFTspace INS | US$0,00005151 | 2,39% | -11,65% | - | US$15.733,17 | - |
| 4478 |  ALL.ART protocol AART | US$0,004478 | -1,23% | 0,58% | - | US$15.700,32 | - |
| 4479 |  MYCE MYCE | US$0,00009073 | -5,82% | -57,56% | - | US$14.927,10 | - |
| 4480 |  Youclout YCT | US$0,00007706 | 8,95% | -9,69% | - | US$15.724,02 | - |
| 4481 |  Bullshit Inu BULL | US$0,00000003977 | -3,22% | -10,14% | - | US$15.653,57 | - |
| 4482 |  Blind Boxes BLES | US$0,004006 | 4,81% | -3,58% | - | US$15.561,20 | - |
| 4483 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,56 | 0,56% | 12,96% | - | US$15.572,39 | - |
| 4484 |  StepEx SPEX | US$0,005273 | -4,33% | -19,21% | - | US$15.543,37 | - |
| 4485 |  Pearl PEARL | US$8,73 | -2,82% | 5,28% | - | US$15.481,87 | - |
| 4486 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$391,08 | 0,31% | -0,48% | - | US$15.536,28 | - |
| 4487 |  Protectors of the Realm WER1 | US$0,0003765 | -3,96% | -27,21% | - | US$14.773,60 | - |
| 4488 |  Ushi USHI | US$0,00009979 | -10,64% | 0,43% | - | US$15.465,23 | - |
| 4489 |  Mimir Token MIMIR | US$0,001904 | -4,69% | -16,89% | - | US$15.428,19 | - |
| 4490 |  Parrot Protocol PRT | US$0,001364 | 0,81% | -0,91% | - | US$15.371,89 | - |
| 4491 |  Nahmii NII | US$0,0003275 | 2,80% | 20,32% | - | US$15.372,75 | - |
| 4492 |  Xstudio TXS | US$0,02083 | 11,64% | 0,00% | - | US$18.656,44 | - |
| 4493 |  Wise Token WISE | US$0,1103 | -1,70% | 5,73% | - | US$15.301,86 | - |
| 4494 |  Metarix MTRX | US$0,004622 | -1,51% | 1,07% | - | US$15.351,60 | - |
| 4495 |  New Earth Order Money NEOM | US$1,83 | 1,11% | 11,11% | - | US$16.300,84 | - |
| 4496 |  Bincentive BCNT | US$0,005966 | -0,24% | -4,12% | - | US$14.988,91 | - |
| 4497 |  junca Cash JCC | US$0,1420 | 6,82% | 5,77% | - | US$15.148,03 | - |
| 4498 |  TrustBase TBE | US$0,0001390 | -1,40% | -9,88% | - | US$15.068,29 | - |
| 4499 |  Operon Origins ORO | US$0,002642 | -3,06% | -19,05% | - | US$15.000,49 | - |
| 4500 |  Liquid KSM LKSM | US$3,48 | -4,06% | -5,99% | - | US$15.014,55 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.