Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Loon Network LOON | US$0,001814 | 3,70% | 2,87% | - | US$24.965,36 | - |
| 4252 |  Trickle H2O | US$0,001116 | 3,71% | 1,37% | - | US$24.619,81 | - |
| 4253 |  Snook SNK | US$0,02067 | -2,03% | -3,53% | - | US$24.934,81 | - |
| 4254 |  X Doge X | US$0,00000001379 | -1,42% | 14,65% | - | US$24.545,89 | - |
| 4255 |  SuperWalk GRND | US$0,04481 | 2,82% | 6,76% | - | US$24.806,53 | - |
| 4256 |  Quarashi QUA | US$0,005002 | -2,40% | -11,73% | - | US$24.983,91 | - |
| 4257 |  Arenum ARNM | US$0,02226 | -4,92% | 1,35% | - | US$24.726,94 | - |
| 4258 |  BitBase Token BTBS | US$0,1829 | -1,79% | -5,24% | - | US$24.628,63 | - |
| 4259 |  Mojito Markets MOJO | US$0,002165 | 2,87% | -4,81% | - | US$24.478,49 | - |
| 4260 |  Tales of Xtalnia XTAL | US$0,3710 | -0,87% | -4,21% | - | US$24.489,12 | - |
| 4261 |  KICK.IO KICK | US$0,003532 | 2,42% | -1,08% | - | US$24.470,23 | - |
| 4262 |  X7DAO X7DAO | US$0,02093 | -5,78% | 4,03% | - | US$24.456,68 | - |
| 4263 |  Irena Green Energy IRENA | US$0,000009348 | -2,61% | -1,49% | - | US$24.321,91 | - |
| 4264 |  Meblox Protocol MEB | US$0,005126 | -6,72% | -61,79% | - | US$22.781,08 | - |
| 4265 |  ROND ROND | US$0,03958 | -17,02% | -60,38% | - | US$24.343,38 | - |
| 4266 |  Bidao BID | US$0,001053 | -5,58% | -8,10% | - | US$24.230,60 | - |
| 4267 |  Mainston STON | US$0,005913 | 1,05% | 0,08% | - | US$24.146,92 | - |
| 4268 |  Pando Token PTX | US$0,03629 | -10,01% | -53,40% | - | US$24.036,66 | - |
| 4269 |  Bnext Token B3X | US$0,002308 | -5,67% | -29,93% | - | US$23.935,94 | - |
| 4270 |  POOMOON POO | US$0,0003098 | -1,55% | -1,39% | - | US$23.886,20 | - |
| 4271 |  xx network XX | US$0,1772 | -1,49% | -17,73% | - | US$23.140,03 | - |
| 4272 |  Xrp Classic XRPC | US$0,002476 | -10,87% | 42,73% | - | US$23.748,41 | - |
| 4273 |  Kryxivia KXA | US$0,01737 | -0,35% | 55,04% | - | US$24.268,70 | - |
| 4274 |  GameFi Protocol GFI | US$0,008601 | -2,23% | -10,02% | - | US$23.509,51 | - |
| 4275 |  Raptoreum RTM | US$0,002044 | -1,62% | -1,07% | - | US$23.657,45 | - |
| 4276 |  Wrapped Rose wROSE | US$0,04376 | -1,43% | -0,52% | - | US$24.939,57 | - |
| 4277 |  Futureswap FST | US$0,07676 | 10,61% | -2,47% | - | US$23.417,28 | - |
| 4278 |  Feisty Doge NFT NFD | US$0,00002592 | 7,11% | 16,75% | - | US$23.374,91 | - |
| 4279 |  Survival Game Online SURV | US$0,0002490 | -2,34% | -3,85% | - | US$23.303,73 | - |
| 4280 |  Konnect KCT | US$0,04324 | -3,98% | 8,18% | - | US$23.215,28 | - |
| 4281 |  Bitcoin Pay BTCPAY | US$0,01245 | 4,68% | 52,47% | - | US$23.398,34 | - |
| 4282 |  SpaceXCoin SPXC | US$0,000000000514 | 12,69% | 0,00% | - | US$23.181,12 | - |
| 4283 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,54 | -1,51% | 4,50% | - | US$24.305,73 | - |
| 4284 |  Poken PKN | US$0,001564 | -0,29% | -0,87% | - | US$23.061,85 | - |
| 4285 |  ApeJet JET | US$1,46 | -3,40% | -68,09% | - | US$22.948,00 | - |
| 4286 |  Aurix AUR | US$1,09 | -2,45% | -6,71% | - | US$23.115,29 | - |
| 4287 |  Medifakt FAKT | US$0,01818 | -4,26% | -0,91% | - | US$23.367,46 | - |
| 4288 |  Funex FUNEX | US$0,08494 | 10,15% | 23,43% | - | US$22.994,42 | - |
| 4289 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,01% | - | US$22.876,21 | - |
| 4290 |  Netflix Tokenized Stock Defichain DNFLX | US$184,85 | -0,90% | 10,14% | - | US$23.676,84 | - |
| 4291 |  AMDG Token AMDG | US$0,06347 | -0,07% | 0,05% | - | US$24.081,12 | - |
| 4292 |  Pledge Coin PLG | US$0,0003310 | 4,76% | 0,01% | - | US$14.653,85 | - |
| 4293 |  Mythos MYTH | US$0,8779 | -0,34% | 0,11% | - | US$22.828,60 | - |
| 4294 |  GAMER GMR | US$0,01046 | -1,45% | -1,02% | - | US$22.800,41 | - |
| 4295 |  Cheese (V2) CHEESE | US$0,00005760 | -0,73% | -8,67% | - | US$22.988,36 | - |
| 4296 |  Monster Galaxy GGM | US$0,003645 | -9,37% | -30,07% | - | US$22.565,73 | - |
| 4297 |  Basis Gold Share BAGS | US$1,20 | -4,58% | -3,70% | - | US$22.671,86 | - |
| 4298 |  Colony CLY | US$0,04329 | -3,26% | -5,25% | - | US$22.719,64 | - |
| 4299 |  Ferro FER | US$0,03402 | -0,81% | -6,20% | - | US$22.478,46 | - |
| 4300 |  tBTC TBTC | US$17.175,06 | 0,94% | 4,68% | - | US$22.586,38 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.