Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ANTIS INU ANTIS | US$0,000004308 | 0,01% | -0,02% | - | US$35.163,82 | - |
| 4102 |  Woozoo Music WZM | US$0,4847 | 27,54% | -8,93% | - | US$35.070,42 | - |
| 4103 |  Pleasure Coin NSFW | US$0,00007665 | -5,00% | -5,41% | - | US$35.274,74 | - |
| 4104 |  iDeFiYieldProtocol IDYP | US$0,001385 | -2,82% | 5,67% | - | US$35.124,37 | - |
| 4105 |  Bitcoiva BCA | US$9,76 | 1,90% | -1,00% | - | US$35.010,15 | - |
| 4106 |  stake.link SDL | US$0,2994 | -19,34% | -63,94% | - | US$35.002,73 | - |
| 4107 |  Occam.Fi OCC | US$0,1552 | -1,29% | -5,37% | - | US$36.305,68 | - |
| 4108 |  Drip Network DRIP | US$1,01 | -2,16% | -27,28% | - | US$35.174,73 | - |
| 4109 |  Spherium SPHRI | US$0,01659 | 1,28% | 1,49% | - | US$34.949,93 | - |
| 4110 |  iOWN Token iOWN | US$0,01621 | -4,57% | -5,13% | - | US$34.602,68 | - |
| 4111 |  MetaVPad METAV | US$0,002709 | -0,70% | -4,86% | - | US$34.665,04 | - |
| 4112 |  FloorDAO FLOOR | US$1,82 | -2,23% | 4,92% | - | US$34.076,28 | - |
| 4113 |  PoolTogether POOL | US$0,7480 | 4,95% | -35,97% | - | US$34.495,28 | - |
| 4114 |  Pledge PLGR | US$0,0004875 | -3,02% | -6,08% | - | US$34.469,16 | - |
| 4115 |  Givewell Inu GINU | US$0,0001790 | 12,17% | -28,62% | - | US$34.354,31 | - |
| 4116 |  Lenda LENDA | US$0,001125 | -1,34% | -6,81% | - | US$34.276,32 | - |
| 4117 |  Childhoods End O | US$0,00001392 | -2,00% | 17,49% | - | US$33.543,80 | - |
| 4118 |  aRIA Currency RIA | US$0,2680 | 0,01% | -16,24% | - | US$34.207,73 | - |
| 4119 |  Fancy Games FNC | US$0,007809 | -4,17% | -4,54% | - | US$34.074,92 | - |
| 4120 |  PeaceTokenFinance PET | US$0,000001670 | 8,45% | 50,47% | - | US$34.478,01 | - |
| 4121 |  Gold Retriever GLDN | US$1,39 | 4,66% | 22,87% | - | US$33.932,81 | - |
| 4122 |  Metastrike MTS | US$0,005886 | -2,78% | -1,93% | - | US$33.721,75 | - |
| 4123 |  Piston PSTN | US$2,00 | 0,00% | 0,04% | - | US$34.287,48 | - |
| 4124 |  Space Crypto SPG | US$0,0006899 | -0,13% | -0,64% | - | US$34.197,40 | - |
| 4125 |  Voice Street VST | US$0,003529 | -0,10% | -1,70% | - | US$34.319,07 | - |
| 4126 |  Bit Hotel BTH | US$0,003118 | -1,38% | -8,41% | - | US$33.953,83 | - |
| 4127 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2319 | 2,44% | 14,36% | - | US$33.568,16 | - |
| 4128 |  Belrium BEL | US$4,38 | -0,76% | 2,17% | - | US$33.466,21 | - |
| 4129 |  Kuwa Oracle KUOR | US$0,0002095 | 12,48% | 82,81% | - | US$33.472,50 | - |
| 4130 |  Fisco Coin FSCC | US$1,65 | 4,65% | 21,06% | - | US$33.330,54 | - |
| 4131 |  Pollen PLN | US$0,008176 | -3,39% | -14,41% | - | US$33.533,88 | - |
| 4132 |  NitroEX NTX | US$0,0001500 | 0,01% | -11,76% | - | US$33.244,52 | - |
| 4133 |  Burp BURP | US$0,001685 | -0,51% | 2,06% | - | US$33.242,86 | - |
| 4134 |  Taxa Token TXT | US$0,001587 | -3,65% | -1,61% | - | US$33.191,44 | - |
| 4135 |  LaEeb LAEEB | US$0,000000000608 | -7,81% | -51,07% | - | US$32.977,26 | - |
| 4136 |  Sivasspor Token SIV | US$0,5159 | 6,26% | 46,59% | - | US$33.026,63 | - |
| 4137 |  GAMETREE GTCOIN | US$0,1000 | 2,95% | -15,62% | - | US$32.898,94 | - |
| 4138 |  Australian Safe Shepherd ASS | US$0,000000000654 | 0,91% | -1,14% | - | US$32.706,53 | - |
| 4139 |  Blueshift BLUES | US$0,07691 | -3,87% | -13,10% | - | US$33.382,44 | - |
| 4140 |  NSUR COIN NSUR | US$0,0002430 | 0,84% | -11,95% | - | US$32.800,77 | - |
| 4141 |  Andus Chain DEB | US$0,008945 | 6,90% | -18,60% | - | US$32.599,94 | - |
| 4142 |  pSTAKE Staked BNB STKBNB | US$268,65 | -0,59% | -6,77% | - | US$32.711,40 | - |
| 4143 |  ReadFi $RDF | US$0,01260 | -0,03% | -6,60% | - | US$32.717,54 | - |
| 4144 |  Yuse Token YUSE | US$0,01514 | -3,74% | -2,44% | - | US$32.972,11 | - |
| 4145 |  Ramestta RAMA | US$0,2520 | 7,24% | 10,54% | - | US$32.486,80 | - |
| 4146 |  Launchpool LPOOL | US$0,06903 | -3,29% | 8,85% | - | US$32.250,10 | - |
| 4147 |  LEMONCHAIN LEMC | US$0,04172 | 6,05% | -35,51% | - | US$27.445,96 | - |
| 4148 |  Oobit OBT | US$0,09600 | -0,29% | 0,51% | - | US$32.053,24 | - |
| 4149 |  HalfPizza PIZA | US$0,00001084 | -8,69% | 57,10% | - | US$32.484,86 | - |
| 4150 |  Hundred Finance HND | US$0,02420 | -3,73% | -0,43% | - | US$31.750,73 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.