Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Black Phoenix BPX | US$0,00007507 | 2,62% | 9,89% | - | US$31.898,62 | - |
| 4152 |  VICUNA VINA | US$0,07006 | 0,07% | -53,71% | - | US$31.646,76 | - |
| 4153 |  CryptoXpress XPRESS | US$0,07498 | -1,26% | 2,01% | - | US$31.615,16 | - |
| 4154 |  Bored Candy City CANDY | US$0,08826 | 2,86% | 34,85% | - | US$31.795,76 | - |
| 4155 |  GET GET | US$0,02961 | -0,09% | 1,37% | - | US$31.315,67 | - |
| 4156 |  D Community DILI | US$0,00007128 | -11,70% | 19,70% | - | US$31.326,36 | - |
| 4157 |  Regen Network REGEN | US$0,1824 | -5,48% | -0,58% | - | US$31.415,80 | - |
| 4158 |  DeHealth DHLT | US$0,006572 | 3,36% | -4,61% | - | US$31.198,13 | - |
| 4159 |  Airbloc ABL | US$0,006604 | 0,39% | 2,97% | - | US$31.080,90 | - |
| 4160 |  Drawshop Kingdom Reverse JOY | US$0,01641 | 2,69% | -18,03% | - | US$31.234,74 | - |
| 4161 |  Ziktalk ZIK | US$0,005001 | -9,08% | -12,27% | - | US$31.035,80 | - |
| 4162 |  Venus Cardano vADA | US$0,006336 | -1,50% | -0,63% | - | US$31.040,55 | - |
| 4163 |  Stader BNBx BNBX | US$279,60 | -1,08% | -5,38% | - | US$28.563,12 | - |
| 4164 |  Game Ace Token GAT | US$0,9501 | -2,05% | -6,30% | - | US$31.108,26 | - |
| 4165 |  SHIBIC SHIBIC | US$0,00000006046 | -8,12% | -2,99% | - | US$32.336,67 | - |
| 4166 |  REDANCOIN REDAN | US$0,03084 | -0,56% | 3,89% | - | US$28.127,51 | - |
| 4167 |  Starz STZ | US$0,0004181 | 0,00% | 0,00% | - | US$30.899,72 | - |
| 4168 |  Polylastic POLX | US$0,00004488 | -2,52% | -4,70% | - | US$32.072,31 | - |
| 4169 |  Blitz Labs BLITZ | US$0,006184 | -16,30% | -9,12% | - | US$30.835,64 | - |
| 4170 |  FoxFinanceV2 FOXV2 | US$0,001129 | 0,63% | -2,49% | - | US$30.826,96 | - |
| 4171 |  Falcon FLN | US$0,0004041 | 10,54% | -10,43% | - | US$30.705,03 | - |
| 4172 |  BattleFly GFLY | US$3,74 | -18,85% | -6,57% | - | US$30.919,99 | - |
| 4173 |  Hedge USD USH | US$0,9998 | 0,00% | -0,02% | - | US$30.915,47 | - |
| 4174 |  Twoge Inu TWOGE | US$0,000000000195 | 1,08% | 5,87% | - | US$30.697,08 | - |
| 4175 |  wanUSDT WANUSDT | US$1,00 | -0,04% | -0,02% | - | US$30.571,66 | - |
| 4176 |  Soy Finance SOY | US$0,005422 | -9,34% | -64,50% | - | US$30.547,80 | - |
| 4177 |  Athos Finance ATH | US$0,3902 | 13,02% | 180,34% | - | US$30.479,78 | - |
| 4178 |  OpenSwap Optimism Token OPENX | US$0,03708 | -15,32% | -24,88% | - | US$30.384,37 | - |
| 4179 |  TCGCoin 2.0 TCG2 | US$0,05673 | -1,31% | -16,98% | - | US$30.042,56 | - |
| 4180 |  SaitaRealty SRLTY | US$0,0001472 | 2,51% | -11,84% | - | US$30.251,37 | - |
| 4181 |  Day By Day DBD | US$0,006270 | -1,11% | -4,51% | - | US$30.191,73 | - |
| 4182 |  Elephant Money ELEPHANT | US$0,00000009653 | -0,58% | -1,75% | - | US$29.049,69 | - |
| 4183 |  ILUS Coin ILUS | US$0,1603 | -0,67% | -5,78% | - | US$30.057,20 | - |
| 4184 |  XAI Silo Finance XAI | US$1,00 | -0,02% | 0,00% | - | US$30.056,37 | - |
| 4185 |  Chintai CHEX | US$0,01907 | 6,17% | 29,17% | - | US$29.150,36 | - |
| 4186 |  Broovs Projects BRS | US$0,0002160 | 0,77% | -16,72% | - | US$29.879,66 | - |
| 4187 |  MilkshakeSwap Milk | US$0,3710 | -10,11% | -18,95% | - | US$29.907,17 | - |
| 4188 |  Interlay INTR | US$0,02354 | -0,47% | -2,45% | - | US$30.064,51 | - |
| 4189 |  Solyard Finance YARD | US$0,0001314 | -1,34% | 3,15% | - | US$29.855,65 | - |
| 4190 |  JEN COIN JEN | US$0,1556 | -6,47% | -5,72% | - | US$30.041,33 | - |
| 4191 |  Stripto STRIP | US$0,000003650 | 0,01% | -7,35% | - | US$29.789,09 | - |
| 4192 |  Ruby Currency RBC | US$4,39 | -5,68% | -28,58% | - | US$29.643,99 | - |
| 4193 |  DeFi Franc DCHF | US$1,09 | 0,00% | 0,00% | - | US$29.536,44 | - |
| 4194 |  Wirtual WIRTUAL | US$0,06905 | -0,77% | -4,41% | - | US$29.594,45 | - |
| 4195 |  Drunk Robots METAL | US$0,001706 | -1,95% | -5,84% | - | US$31.462,47 | - |
| 4196 |  Play It Forward DAO PIF | US$0,006447 | -0,82% | -4,49% | - | US$29.152,66 | - |
| 4197 |  Nelore Coin NLC | US$0,01579 | -1,17% | -18,73% | - | US$29.118,32 | - |
| 4198 |  Battle For Giostone BFG | US$0,05434 | -0,46% | 0,51% | - | US$28.842,50 | - |
| 4199 |  Txbit Token TXBIT | US$0,0004216 | -14,86% | -7,71% | - | US$28.755,71 | - |
| 4200 |  Adventurer Gold GOLD | US$0,02009 | 65,83% | -38,44% | - | US$28.730,33 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.