Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZakumiFi ZAFI | US$0,03805 | 9,29% | -22,93% | - | US$38.283,25 | - |
| 4052 |  Popsicle Finance ICE | US$0,1411 | -0,43% | 3,55% | - | US$38.299,22 | - |
| 4053 |  HNC COIN HNC | US$0,007950 | -9,53% | -14,78% | - | US$38.147,59 | - |
| 4054 |  PlaceWar PLACE | US$0,001133 | -3,60% | -1,51% | - | US$38.074,43 | - |
| 4055 |  Superpower Squad ECG | US$0,009281 | -7,63% | 0,00% | - | US$38.084,61 | - |
| 4056 |  Incube Chain ICB | US$0,004579 | -3,83% | 4,99% | - | US$37.922,41 | - |
| 4057 |  Wrapped Cardano WADA | US$0,3069 | -1,61% | -0,86% | - | US$39.022,52 | - |
| 4058 |  The Meebits NMEEBITS | US$0,003115 | 4,40% | 3,12% | - | US$37.697,19 | - |
| 4059 |  GameStop tokenized stock FTX GME | US$22,30 | -1,00% | -4,27% | - | US$37.657,26 | - |
| 4060 |  DogeGF DOGEGF | US$0,000000000231 | 2,22% | 8,19% | - | US$37.551,74 | - |
| 4061 |  CrypWorld CWC | US$0,07411 | -4,62% | -19,43% | - | US$37.431,48 | - |
| 4062 |  Solcial SLCL | US$0,02541 | 1,33% | 5,71% | - | US$37.378,70 | - |
| 4063 |  ECOx ECOX | US$0,8633 | -0,46% | -5,69% | - | US$37.388,48 | - |
| 4064 |  AAG AAG | US$0,003935 | 2,74% | -5,17% | - | US$37.455,77 | - |
| 4065 |  SonoCoin SONO | US$0,01250 | 21,70% | 22,50% | - | US$37.412,50 | - |
| 4066 |  BIB Token BIB | US$0,0002086 | 0,08% | 0,00% | - | US$37.048,87 | - |
| 4067 |  7Pixels 7PXS | US$4,26 | 3,92% | 11,55% | - | US$36.950,33 | - |
| 4068 |  MINE Network MNET | US$0,0009711 | 16,44% | 20,78% | - | US$37.630,95 | - |
| 4069 |  FUTURECOIN FUTURE | US$0,4390 | 1,00% | 1,00% | - | US$36.400,26 | - |
| 4070 |  Orbcity ORB | US$0,03036 | -2,70% | -14,33% | - | US$36.688,79 | - |
| 4071 |  pGALA PGALA | US$0,001230 | 4,87% | 1,00% | - | US$36.645,02 | - |
| 4072 |  Maximus Coin MXZ | US$0,01720 | 0,78% | 1,16% | - | US$36.872,92 | - |
| 4073 |  SUPE SUPE | US$0,02627 | 0,31% | 5,17% | - | US$36.339,03 | - |
| 4074 |  Moonpot POTS | US$0,04157 | 0,18% | 91,48% | - | US$36.509,73 | - |
| 4075 |  Planet Sandbox PSB | US$0,02220 | 23,62% | 21,92% | - | US$31.570,63 | - |
| 4076 |  Boss Token BOSS | US$0,000000003710 | -1,10% | -5,73% | - | US$36.857,57 | - |
| 4077 |  Centcex CENX | US$0,0008869 | -1,17% | -7,68% | - | US$36.399,34 | - |
| 4078 |  CoinScan SCAN | US$0,005577 | 17,38% | 75,80% | - | US$35.901,76 | - |
| 4079 |  Daddy Doge DADDYDOGE | US$0,000000002397 | 0,39% | -8,01% | - | US$35.592,33 | - |
| 4080 |  Art Rino ARTRINO | US$0,0002132 | -1,21% | -27,85% | - | US$35.352,96 | - |
| 4081 |  Anime Token ANI | US$0,0006117 | 0,18% | -3,04% | - | US$35.280,80 | - |
| 4082 |  Strite STRI | US$0,006301 | 0,01% | 0,00% | - | US$35.204,50 | - |
| 4083 |  Transient TSCT | US$0,0009968 | 1,97% | -1,71% | - | US$35.907,07 | - |
| 4084 |  Metapad MPD | US$0,006061 | -1,26% | -6,85% | - | US$35.639,72 | - |
| 4085 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,09% | - | US$35.436,44 | - |
| 4086 |  BitDiamond BTDMD | US$0,004691 | -4,76% | 0,39% | - | US$35.635,80 | - |
| 4087 |  Parasol Finance PSOL | US$0,02103 | 0,67% | -0,11% | - | US$35.772,84 | - |
| 4088 |  Wrapped IoTeX WIOTX | US$0,02239 | 1,41% | -1,59% | - | US$36.996,92 | - |
| 4089 |  HotMoon Token HOTMOON | US$0,000000002595 | -4,56% | -16,90% | - | US$35.695,61 | - |
| 4090 |  SOWL Token SOWL | US$0,000005963 | -12,80% | -24,28% | - | US$35.430,08 | - |
| 4091 |  Vigorus VIS | US$0,0001764 | 15,27% | 27,31% | - | US$35.120,35 | - |
| 4092 |  OUSE Token OUSE | US$0,000002990 | 0,12% | 0,15% | - | US$35.560,71 | - |
| 4093 |  RamenSwap RAMEN | US$0,003003 | -2,54% | -5,31% | - | US$35.591,46 | - |
| 4094 |  Infinity Skies ISKY | US$0,003636 | -1,89% | -22,89% | - | US$35.422,55 | - |
| 4095 |  Helkin HK | US$0,02475 | 0,55% | -95,80% | - | US$35.401,72 | - |
| 4096 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,95% | -5,28% | - | US$35.764,04 | - |
| 4097 |  Kayserispor Token KYSR | US$0,6377 | 17,70% | 47,86% | - | US$35.318,11 | - |
| 4098 |  iAssets ASSET | US$0,0000001838 | -2,21% | -8,89% | - | US$35.431,92 | - |
| 4099 |  Open Rights Exchange ORE | US$0,009575 | 0,17% | -1,15% | - | US$35.257,70 | - |
| 4100 |  SolRazr SOLR | US$0,02127 | 1,17% | 2,88% | - | US$35.289,27 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.