Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GenesysGo Shadow SHDW | US$0,09408 | -2,63% | 9,49% | - | US$43.709,45 | - |
| 3952 |  Doubloon DBL | US$0,04678 | -0,41% | 3,46% | - | US$44.883,18 | - |
| 3953 |  POLY Maximus POLY | US$0,000001664 | 0,72% | 0,00% | - | US$44.505,31 | - |
| 3954 |  Defi Shopping Stake DSS | US$0,01272 | -2,65% | 4,37% | - | US$44.406,58 | - |
| 3955 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002173 | 0,74% | 4,85% | - | US$44.001,87 | - |
| 3956 |  Crafting Finance CRF | US$0,001050 | -1,35% | -18,70% | - | US$44.432,24 | - |
| 3957 |  GreenFuel GREENFUEL | US$0,004051 | -0,36% | -1,74% | - | US$43.917,10 | - |
| 3958 |  PolyDoge POLYDOGE | US$0,000000003761 | 1,62% | 0,34% | - | US$43.807,42 | - |
| 3959 |  Metaverse Face MEFA | US$0,0001142 | -1,99% | -5,58% | - | US$44.100,83 | - |
| 3960 |  Terra Name Service TNS | US$0,004106 | 2,81% | 3,75% | - | US$43.755,51 | - |
| 3961 |  Whole Earth Coin WEC | US$0,03055 | 3,10% | 26,10% | - | US$43.564,92 | - |
| 3962 |  Cloak CLOAK | US$0,004588 | -3,00% | -4,61% | - | US$43.758,54 | - |
| 3963 |  cheqd CHEQ | US$0,03413 | -4,55% | 4,77% | - | US$45.606,81 | - |
| 3964 |  Wrapped Telos WTLOS | US$0,1462 | -1,55% | -8,75% | - | US$43.607,35 | - |
| 3965 |  NftyPlay POLO | US$0,0002426 | -1,19% | -2,76% | - | US$43.959,65 | - |
| 3966 |  Astro Token ABB | US$0,06200 | 2,83% | 1,00% | - | US$43.356,65 | - |
| 3967 |  Kokoswap KOKO | US$0,5315 | -9,30% | 9,93% | - | US$42.443,85 | - |
| 3968 |  Reltime RTC | US$0,0002824 | -2,88% | 208,53% | - | US$43.349,28 | - |
| 3969 |  MetaWear WEAR | US$0,001801 | 2,78% | 9,38% | - | US$43.126,69 | - |
| 3970 |  StarSharks SEA SEA | US$0,006216 | -1,42% | -9,24% | - | US$43.128,98 | - |
| 3971 |  Grape Finance GRAPE | US$0,07502 | -17,97% | -33,85% | - | US$43.092,66 | - |
| 3972 |  Rake Finance RAK | US$3,17 | -0,99% | -17,62% | - | US$43.197,67 | - |
| 3973 |  MLOKY MLOKY | US$0,0002769 | 23,53% | -10,07% | - | US$46.077,57 | - |
| 3974 |  ClearDAO CLH | US$0,002819 | 3,74% | -0,80% | - | US$43.190,12 | - |
| 3975 |  Jenny Metaverse DAO Token UJENNY | US$0,1662 | 6,14% | 8,78% | - | US$43.062,92 | - |
| 3976 |  Cardiocoin CRDC | US$0,002086 | 9,80% | -17,02% | - | US$42.855,32 | - |
| 3977 |  RunNode RUN | US$0,0008097 | -5,93% | -11,93% | - | US$42.909,80 | - |
| 3978 |  NFTmall GEM | US$0,009977 | 1,78% | -19,13% | - | US$42.523,32 | - |
| 3979 |  Panda DAO PANDA | US$0,003138 | -2,48% | 3,84% | - | US$42.727,97 | - |
| 3980 |  MM Optimizer (Polygon) MMO | US$0,1911 | 3,37% | -44,48% | - | US$42.353,61 | - |
| 3981 |  CODE CODE | US$0,1425 | 11,49% | -7,50% | - | US$42.415,47 | - |
| 3982 |  Elk Finance ELK | US$0,1202 | -0,23% | -1,66% | - | US$43.080,57 | - |
| 3983 |  Leonicorn Swap ( LEON ) LEON | US$0,004651 | 14,42% | 25,20% | - | US$42.398,00 | - |
| 3984 |  ZudgeZury ZZC | US$0,000001420 | 0,01% | -16,46% | - | US$42.801,86 | - |
| 3985 |  Avocado DAO Token AVG | US$0,04183 | -1,97% | -3,34% | - | US$42.153,05 | - |
| 3986 |  CeBioLabs CBSL | US$0,05193 | 0,49% | -4,73% | - | US$42.121,44 | - |
| 3987 |  Laika LAIKA | US$0,0000001710 | -5,32% | -2,99% | - | US$42.053,97 | - |
| 3988 |  Galactic Arena: The NFTverse GAN | US$0,00009527 | -4,28% | -32,42% | - | US$42.047,67 | - |
| 3989 |  StarSlax SSLX | US$0,003305 | -7,27% | -12,82% | - | US$41.342,67 | - |
| 3990 |  XcelDefi XLD | US$0,002708 | -1,41% | -5,65% | - | US$41.897,81 | - |
| 3991 |  Doge Eat Doge OMNOM | US$0,000000002034 | -3,31% | -14,45% | - | US$41.902,62 | - |
| 3992 |  DracooMaster BAS | US$0,03970 | -1,48% | -10,73% | - | US$41.845,97 | - |
| 3993 |  APWine Finance APW | US$0,2034 | -0,64% | 5,19% | - | US$41.623,96 | - |
| 3994 |  UkraineDAO Flag NFT LOVE | US$0,1901 | -2,44% | 15,14% | - | US$41.412,75 | - |
| 3995 |  Apple AMB | US$0,08339 | -1,31% | -4,90% | - | US$41.581,99 | - |
| 3996 |  Global Digital Content GDC | US$0,0003624 | -9,57% | -29,96% | - | US$41.505,48 | - |
| 3997 |  Freela FREL | US$0,0002030 | 0,01% | -16,79% | - | US$41.669,66 | - |
| 3998 |  Marginswap MFI | US$0,02991 | -0,45% | 0,39% | - | US$41.423,22 | - |
| 3999 |  Morpher MPH | US$0,01358 | -1,08% | 5,09% | - | US$41.700,64 | - |
| 4000 |  BambooDeFi BAMBOO | US$0,01208 | -1,11% | -8,05% | - | US$41.661,32 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.