Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ten Best Coins TBC | US$1.940,27 | 0,90% | 5,52% | - | US$56.473,17 | - |
| 3852 |  Imperium Empires IME | US$0,0001543 | -0,30% | -3,87% | - | US$51.566,12 | - |
| 3853 |  Baby Lovely Inu BLOVELY | US$0,000000002159 | -1,54% | -7,02% | - | US$51.598,63 | - |
| 3854 |  Luxurious Pro Network Token LPNT | US$0,3264 | -0,69% | 6,06% | - | US$51.532,63 | - |
| 3855 |  New Paradigm Assets Solution NPAS | US$0,02529 | 8,96% | 7,00% | - | US$51.668,35 | - |
| 3856 |  Port Finance PORT | US$0,02548 | 3,27% | -2,16% | - | US$51.388,63 | - |
| 3857 |  UncleMine UM | US$0,001520 | -4,07% | -14,65% | - | US$51.443,87 | - |
| 3858 |  Golden Doge GDOGE | US$0,000000000009 | -0,22% | -9,97% | - | US$51.390,87 | - |
| 3859 |  Idea Chain Coin ICH | US$0,002344 | 269,47% | 833,94% | - | US$51.322,09 | - |
| 3860 |  Antex ANTEX | US$0,000008921 | -3,75% | -8,77% | - | US$51.577,80 | - |
| 3861 |  Block Commerce Protocol BCP | US$0,005814 | -10,01% | -81,31% | - | US$52.831,55 | - |
| 3862 |  Bitcoin Legend BCL | US$0,006953 | -8,43% | -17,11% | - | US$51.279,83 | - |
| 3863 |  SmartNFT SMARTNFT | US$0,00008278 | -0,85% | -10,27% | - | US$51.211,85 | - |
| 3864 |  AVATA Network AVAT | US$0,002929 | -0,04% | 0,61% | - | US$51.871,17 | - |
| 3865 |  Cojam CT | US$0,002090 | -7,94% | -5,83% | - | US$58.080,90 | - |
| 3866 |  Vent Finance VENT | US$0,006845 | -0,30% | -4,84% | - | US$51.108,24 | - |
| 3867 |  Secured MoonRat Token SMRAT | US$0,000000001031 | -0,36% | -9,10% | - | US$49.621,90 | - |
| 3868 |  VELOREX VEX | US$0,003347 | -0,39% | -4,75% | - | US$50.690,27 | - |
| 3869 |  Eco DeFi ECOP | US$0,1931 | 0,86% | -0,97% | - | US$50.764,06 | - |
| 3870 |  Anji ANJI | US$0,00009805 | -0,20% | -8,16% | - | US$50.670,11 | - |
| 3871 |  Nation3 NATION | US$774,81 | -2,66% | 13,20% | - | US$50.789,40 | - |
| 3872 |  Mondo Community Coin MNDCC | US$0,05779 | -0,10% | -13,56% | - | US$50.693,92 | - |
| 3873 |  Bitpaid Token BTP | US$1,99 | 2,93% | -8,14% | - | US$50.565,53 | - |
| 3874 |  Cloudname CNAME | US$0,0007650 | -1,16% | -5,11% | - | US$50.850,51 | - |
| 3875 |  PolyAlpha Finance ALPHA | US$0,5054 | -0,60% | 69,49% | - | US$50.611,07 | - |
| 3876 |  Wrapped Harmony WONE | US$0,01277 | -3,10% | -12,20% | - | US$49.954,16 | - |
| 3877 |  Witch Token WITCH | US$0,1872 | 0,11% | -3,28% | - | US$50.209,62 | - |
| 3878 |  April APRIL | US$0,02993 | -2,60% | -8,94% | - | US$50.203,75 | - |
| 3879 |  PathDAO PATH | US$0,01056 | -0,67% | 1,25% | - | US$50.442,09 | - |
| 3880 |  MarsRise MARSRISE | US$0,000000000763 | -1,67% | -10,89% | - | US$50.236,93 | - |
| 3881 |  Dot Finance PINK | US$0,004715 | -1,77% | -6,80% | - | US$50.114,89 | - |
| 3882 |  NFTDAO NAO | US$0,000000003250 | -3,27% | -15,10% | - | US$49.748,30 | - |
| 3883 |  Moneta MON | US$0,1547 | 3,36% | -11,12% | - | US$49.676,43 | - |
| 3884 |  Astroport Classic ASTRO | US$0,007147 | -1,08% | 12,96% | - | US$49.872,79 | - |
| 3885 |  Archethic UCO | US$0,1148 | 0,53% | 4,17% | - | US$49.948,30 | - |
| 3886 |  ZeLoop Eco Reward ERW | US$0,000002238 | -12,09% | 0,23% | - | US$49.606,90 | - |
| 3887 |  Ndau NDAU | US$14,56 | -1,64% | -1,08% | - | US$49.540,37 | - |
| 3888 |  The APIS API | US$0,002150 | 9,70% | -0,91% | - | US$49.120,58 | - |
| 3889 |  Egoras Credit EGC | US$8,68 | 9,72% | -9,50% | - | US$49.276,74 | - |
| 3890 |  Moss Carbon Credit MCO2 | US$1,91 | -3,70% | -2,50% | - | US$62.815,37 | - |
| 3891 |  SANGKARA MISA MISA | US$0,000005461 | 5,78% | -5,87% | - | US$48.312,59 | - |
| 3892 |  4JNET 4JNET | US$0,000000000617 | -2,67% | 1,00% | - | US$50.026,57 | - |
| 3893 |  Atlas Navi NAVI | US$0,06126 | -1,89% | -7,04% | - | US$49.001,87 | - |
| 3894 |  Vee Finance VEE | US$0,0001536 | -0,80% | -1,71% | - | US$49.067,87 | - |
| 3895 |  SB GROUP SB | US$0,0009643 | 5,10% | -17,38% | - | US$48.856,31 | - |
| 3896 |  JumpToken JMPT | US$2,15 | 1,65% | -6,39% | - | US$49.102,88 | - |
| 3897 |  SpaceY SPAY | US$0,09656 | 1,89% | -1,89% | - | US$49.171,30 | - |
| 3898 |  Acet ACT | US$0,007104 | 0,71% | -7,39% | - | US$49.149,02 | - |
| 3899 |  Comdex CMDX | US$0,1509 | -6,95% | 10,22% | - | US$49.666,15 | - |
| 3900 |  Ari10 Ari10 | US$0,003843 | -0,80% | -3,73% | - | US$48.884,49 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.