Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DefiDollar DAO DFD | US$0,01550 | 23,25% | 5,49% | - | US$59.041,14 | - |
| 3702 |  Scrap SCRAP | US$0,4089 | 2,22% | 7,08% | - | US$65.722,90 | - |
| 3703 |  Hydranet HDX | US$0,05907 | 7,77% | 61,25% | - | US$66.016,19 | - |
| 3704 |  Valentine Floki FLOV | US$0,000000000408 | 473,11% | 478,35% | - | US$65.406,49 | - |
| 3705 |  Charged Particles IONX | US$0,02217 | -0,04% | -22,59% | - | US$35.042,91 | - |
| 3706 |  XIDR XIDR | US$0,00006364 | -0,22% | -0,25% | - | US$65.160,52 | - |
| 3707 |  EarnGuild EARN | US$0,007603 | -1,55% | -11,84% | - | US$65.709,34 | - |
| 3708 |  OEC BTC BTCK | US$17.856,54 | 0,30% | 5,96% | - | US$64.912,42 | - |
| 3709 |  BLUEART TOKEN BLA | US$0,01218 | 1,62% | 6,35% | - | US$64.660,83 | - |
| 3710 |  Billionaire Plus BPLUS | US$0,00006327 | -0,85% | -16,76% | - | US$64.232,16 | - |
| 3711 |  Meta MVRS MVRS | US$0,00000008063 | -4,82% | -18,76% | - | US$64.392,86 | - |
| 3712 |  LeisureMeta LM | US$0,3886 | -3,26% | 4,75% | - | US$63.944,71 | - |
| 3713 |  Tectonic TONIC | US$0,00000009514 | -0,79% | -1,86% | - | US$63.907,45 | - |
| 3714 |  Source Token SRCX | US$0,007848 | -1,15% | -5,06% | - | US$64.017,42 | - |
| 3715 |  Metavault DAO MVD | US$2,65 | -1,31% | -5,62% | - | US$64.130,69 | - |
| 3716 |  Vera VERA | US$0,002256 | -14,13% | 70,29% | - | US$64.085,06 | - |
| 3717 |  Battle Pets PET | US$0,05263 | -2,89% | 10,38% | - | US$64.029,58 | - |
| 3718 |  Shib Generating SHG | US$0,00001874 | -0,49% | -6,64% | - | US$67.674,95 | - |
| 3719 |  Tr3zor TR3 | US$0,003208 | -3,45% | 14,45% | - | US$64.220,72 | - |
| 3720 |  Idexo Token IDO | US$0,02140 | 0,01% | -57,11% | - | US$63.573,73 | - |
| 3721 |  Fautor FDM | US$0,008311 | 0,61% | -9,57% | - | US$63.690,19 | - |
| 3722 |  Bitcoin Avalanche Bridged BTC.b | US$17.758,17 | 0,30% | 5,45% | - | US$65.596,54 | - |
| 3723 |  QI Blockchain QIE | US$0,02250 | -3,88% | -19,78% | - | US$64.242,67 | - |
| 3724 |  Alpaca City ALPA | US$0,02199 | 1,27% | 6,56% | - | US$63.408,17 | - |
| 3725 |  All Coins Yield Capital ACYC | US$0,0000003449 | 1,83% | 7,75% | - | US$63.306,38 | - |
| 3726 |  ENTERBUTTON ENTC | US$1,52 | -5,59% | -14,90% | - | US$62.014,61 | - |
| 3727 |  Fistbump FIST | US$0,05887 | -1,91% | -4,59% | - | US$63.124,05 | - |
| 3728 |  Rubidium RBD | US$0,02324 | -0,84% | -2,30% | - | US$63.001,39 | - |
| 3729 |  KleeKai KLEE | US$0,000000000029 | 6,73% | 3,23% | - | US$63.061,05 | - |
| 3730 |  Forever Burn FBURN | US$0,7967 | -6,31% | -46,94% | - | US$62.973,83 | - |
| 3731 |  Learning Star LSTAR | US$0,001190 | -0,17% | -3,93% | - | US$62.733,02 | - |
| 3732 |  WhaleGirl WGIRL | US$0,0001518 | 1,01% | 6,63% | - | US$62.202,48 | - |
| 3733 |  MetaSportsToken MST | US$0,01615 | -0,43% | -1,39% | - | US$61.104,89 | - |
| 3734 |  Burn Floki BFLOKI | US$0,000000000074 | -0,70% | -5,81% | - | US$62.110,77 | - |
| 3735 |  blockWRK WRK | US$0,02460 | -1,35% | -5,16% | - | US$62.192,02 | - |
| 3736 |  Goons of Balatroon GOB | US$0,005077 | 1,81% | -16,73% | - | US$62.019,72 | - |
| 3737 |  Talkado TALK | US$0,000000000002 | -1,36% | -5,00% | - | US$62.050,09 | - |
| 3738 |  Booby Trap BBT | US$0,00003487 | -1,39% | -5,76% | - | US$62.543,01 | - |
| 3739 |  Pacific PAF | US$0,0005743 | 4,74% | 9,58% | - | US$62.224,06 | - |
| 3740 |  Duckereum DUCKER | US$0,005327 | 0,21% | -20,79% | - | US$62.323,00 | - |
| 3741 |  Got Guaranteed GOTG | US$0,3250 | 7,63% | -14,46% | - | US$63.616,07 | - |
| 3742 |  Cryptounit CRU | US$0,002011 | 0,01% | -31,28% | - | US$61.467,31 | - |
| 3743 |  IVOGEL IVG | US$0,000007917 | 0,82% | 4,61% | - | US$62.195,09 | - |
| 3744 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -0,13% | -12,18% | - | US$61.866,77 | - |
| 3745 |  Digital Swiss Franc DSFR | US$0,002429 | -1,39% | -15,74% | - | US$62.299,43 | - |
| 3746 |  SafeMars SMARS | US$0,000000003740 | 16,84% | -5,01% | - | US$61.379,84 | - |
| 3747 |  DigiFinexToken DFT | US$0,03073 | -0,15% | 1,73% | - | US$61.318,13 | - |
| 3748 |  Crogecoin CROGE | US$0,001237 | -3,01% | 0,54% | - | US$61.181,64 | - |
| 3749 |  Stargaze STARS | US$0,03123 | -3,39% | -7,84% | - | US$62.412,27 | - |
| 3750 |  Cykura CYS | US$0,01015 | -3,13% | 0,06% | - | US$60.966,79 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.