Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SundaeSwap SUNDAE | US$0,01512 | 2,56% | 1,33% | - | US$77.813,27 | - |
| 3602 |  Arowana Token ARW | US$0,1550 | 3,48% | 4,61% | - | US$77.881,07 | - |
| 3603 |  Football Fan App FNC | US$0,01149 | 7,68% | 13,69% | - | US$77.255,00 | - |
| 3604 |  India Coin XINDIA | US$0,0000001645 | -1,02% | -7,25% | - | US$82.933,84 | - |
| 3605 |  Index Cooperative INDEX | US$1,75 | -3,67% | -7,16% | - | US$76.011,55 | - |
| 3606 |  METANOA NOA | US$0,008595 | 0,47% | -3,79% | - | US$74.918,30 | - |
| 3607 |  Okuru XOT | US$30,47 | 0,77% | -0,15% | - | US$76.578,65 | - |
| 3608 |  Realy REAL | US$0,1037 | 3,26% | 3,68% | - | US$76.075,79 | - |
| 3609 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00007588 | -1,65% | -6,74% | - | US$76.459,69 | - |
| 3610 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004303 | -4,11% | -8,61% | - | US$76.154,93 | - |
| 3611 |  Zamzam ZAMZAM | US$0,0001256 | 0,01% | 46,90% | - | US$76.207,10 | - |
| 3612 |  SPORTZCHAIN SPN | US$0,0003030 | 3,42% | -2,87% | - | US$75.896,10 | - |
| 3613 |  Crypto Media Network CMN | US$0,4246 | 36,63% | -17,51% | - | US$82.491,90 | - |
| 3614 |  InvestDex INVEST | US$0,02089 | 16,41% | -19,64% | - | US$75.273,80 | - |
| 3615 |  Yuan Chain Coin YCC | US$0,002225 | -1,45% | -0,13% | - | US$76.158,42 | - |
| 3616 |  Peruvian National Football Team Fan Token FPFT | US$0,01715 | 0,86% | -9,31% | - | US$75.811,85 | - |
| 3617 |  Kingdom Karnage KKT | US$0,0008405 | -5,07% | -8,24% | - | US$75.194,69 | - |
| 3618 |  TempleDAO TEMPLE | US$0,9870 | -1,89% | 2,24% | - | US$74.943,18 | - |
| 3619 |  LunchDAO LUNCH | US$0,0001468 | -4,25% | 2,83% | - | US$74.999,55 | - |
| 3620 |  ShibKiller SHIBKILLER | US$0,000000000140 | 27,06% | 24,41% | - | US$74.863,37 | - |
| 3621 |  Round Dollar RD | US$14,00 | 0,08% | 0,23% | - | US$74.803,37 | - |
| 3622 |  Cosplay Token COT | US$0,04540 | -1,28% | 8,32% | - | US$74.347,08 | - |
| 3623 |  Cryptoindex.com 100 CIX100 | US$0,01794 | 5,48% | -2,17% | - | US$74.434,66 | - |
| 3624 |  Custodiy CTY | US$1,01 | -17,05% | -32,42% | - | US$74.542,72 | - |
| 3625 |  PIBBLE PIB | US$0,0002459 | -3,50% | -16,76% | - | US$74.163,37 | - |
| 3626 |  BiLira TRYB | US$0,05290 | -1,62% | 0,28% | - | US$73.947,79 | - |
| 3627 |  Metagame Arena MGA | US$0,02412 | 28,40% | 43,34% | - | US$73.559,46 | - |
| 3628 |  Two Monkey Juice Bar TMON | US$0,0002962 | 1,32% | -11,82% | - | US$72.835,30 | - |
| 3629 |  Acadex Network ACDX | US$0,01790 | 2,13% | 17,14% | - | US$72.382,76 | - |
| 3630 |  Saber SBR | US$0,001292 | -3,56% | -6,29% | - | US$73.567,48 | - |
| 3631 |  Stader MaticX MATICX | US$0,9424 | -2,17% | 1,10% | - | US$73.409,53 | - |
| 3632 |  ElevenToken ELVN | US$0,001655 | -0,54% | -1,05% | - | US$73.199,23 | - |
| 3633 |  Kindly coin KIND | US$0,05681 | -0,09% | 2,62% | - | US$73.585,35 | - |
| 3634 |  Adadao ADAO | US$0,002279 | -1,25% | -8,05% | - | US$73.460,25 | - |
| 3635 |  DeCredit CDTC | US$0,001216 | -2,16% | -1,21% | - | US$73.119,63 | - |
| 3636 |  Zone of Avoidance ZOA | US$0,002084 | 0,10% | 1,82% | - | US$72.527,25 | - |
| 3637 |  KYCCOIN KYCC | US$0,02226 | -10,14% | -26,07% | - | US$72.522,31 | - |
| 3638 |  Buff Doge Coin DOGECOIN | US$0,000000001149 | -3,14% | -4,12% | - | US$71.876,01 | - |
| 3639 |  Pando PANDO | US$0,002450 | -0,39% | -0,30% | - | US$72.108,36 | - |
| 3640 |  TaleCraft CRAFT | US$0,01915 | -1,40% | -10,87% | - | US$72.499,03 | - |
| 3641 |  Shiba Lite SHIBLITE | US$0,000000000872 | 0,41% | -22,24% | - | US$72.648,29 | - |
| 3642 |  Arix ARIX | US$0,1089 | -1,88% | -52,65% | - | US$72.319,12 | - |
| 3643 |  Doge-TV $DGTV | US$0,1679 | 7,06% | 42,34% | - | US$71.837,14 | - |
| 3644 |  Proton Loan LOAN | US$0,00002928 | 3,35% | 12,55% | - | US$72.203,23 | - |
| 3645 |  Derived DVDX | US$0,0001706 | -1,93% | -38,38% | - | US$72.439,55 | - |
| 3646 |  IAGON IAG | US$0,003376 | 0,69% | -0,72% | - | US$72.095,61 | - |
| 3647 |  Lucro LCR | US$0,00002431 | 23,51% | 21,58% | - | US$71.826,95 | - |
| 3648 |  BattleVerse BVC | US$0,002777 | -1,44% | 3,59% | - | US$71.526,57 | - |
| 3649 |  RimsofLegend ROL | US$0,008420 | 2,65% | -2,45% | - | US$71.926,80 | - |
| 3650 |  Puli PULI | US$0,009361 | -1,17% | -7,39% | - | US$71.184,36 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.