Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Million Dollar Baby MDB | US$0,01101 | -0,81% | 14,33% | - | US$63.437,40 | - |
| 3752 |  Squirt Game SQUIRT | US$0,000000000154 | -0,64% | 0,01% | - | US$63.837,17 | - |
| 3753 |  LORDS LORDS | US$0,05864 | 2,01% | 0,23% | - | US$60.741,96 | - |
| 3754 |  Vention VENTION | US$0,004475 | -5,90% | 21,01% | - | US$60.562,95 | - |
| 3755 |  The Winkyverse WNK | US$0,001352 | 0,44% | 2,08% | - | US$60.765,49 | - |
| 3756 |  ArbiSmart RBIS | US$0,2694 | 3,13% | 9,29% | - | US$60.391,17 | - |
| 3757 |  Trustpad TPAD | US$0,05793 | -1,86% | -9,54% | - | US$60.413,25 | - |
| 3758 |  sETH2 SETH2 | US$1.292,49 | -1,01% | 5,25% | - | US$60.064,76 | - |
| 3759 |  Ref Finance REF | US$0,1173 | -4,26% | -4,64% | - | US$60.391,79 | - |
| 3760 |  Babylons BABI | US$0,005547 | 2,60% | 9,53% | - | US$60.781,09 | - |
| 3761 |  Uhive HVE2 | US$0,0005741 | 5,93% | -1,63% | - | US$84.147,42 | - |
| 3762 |  TON Token TON | US$0,01492 | -7,56% | 16,36% | - | US$59.664,99 | - |
| 3763 |  Credefi CREDI | US$0,001140 | 5,92% | 10,71% | - | US$58.068,69 | - |
| 3764 |  Deesse LOVE | US$0,0008672 | 0,91% | -0,53% | - | US$59.947,37 | - |
| 3765 |  CatCoin CATCOIN | US$0,000000000007 | 0,01% | 75,02% | - | US$59.493,59 | - |
| 3766 |  Jinbi Token JNB | US$2.978,13 | -0,21% | 0,11% | - | US$61.107,89 | - |
| 3767 |  Coinweb CWEB | US$0,01669 | 4,37% | -12,50% | - | US$59.232,95 | - |
| 3768 |  Vehicle Mining System VMS | US$0,03670 | 1,18% | -39,83% | - | US$59.081,93 | - |
| 3769 |  CryptoBank CBANK | US$0,002360 | -4,67% | -22,57% | - | US$62.063,22 | - |
| 3770 |  Image Generation AI IMGNAI | US$0,0005492 | 0,00% | 0,00% | - | US$58.551,95 | - |
| 3771 |  Compound Uni CUNI | US$0,1202 | -2,79% | -1,59% | - | US$58.814,94 | - |
| 3772 |  Point Coin POINT | US$4,00 | 0,01% | -49,99% | - | US$59.142,17 | - |
| 3773 |  Lite USD LITE | US$15,26 | -1,08% | -0,39% | - | US$58.427,11 | - |
| 3774 |  Neos Credits NCR | US$0,1226 | 0,54% | 0,61% | - | US$58.390,52 | - |
| 3775 |  Shiba World Cup SWC | US$0,0002953 | -11,36% | -4,54% | - | US$56.563,98 | - |
| 3776 |  Itheum ITHEUM | US$0,06544 | -0,68% | -7,07% | - | US$57.837,09 | - |
| 3777 |  Totally A Rug Pull TARP | US$0,000008237 | 1,01% | 2,00% | - | US$57.923,18 | - |
| 3778 |  Made In Real Life MIRL | US$0,001606 | -1,04% | -23,15% | - | US$57.412,20 | - |
| 3779 |  Aldrin RIN | US$0,1149 | -0,31% | 3,05% | - | US$57.585,15 | - |
| 3780 |  French Connection Finance FCF | US$0,00005275 | -4,24% | -8,52% | - | US$57.345,86 | - |
| 3781 |  United UTED | US$0,002694 | -2,53% | -7,91% | - | US$61.529,94 | - |
| 3782 |  Babylon Finance BABL | US$0,07931 | -5,81% | -11,19% | - | US$56.922,66 | - |
| 3783 |  StarkMeta SMETA | US$0,003800 | 0,01% | 22,59% | - | US$56.860,64 | - |
| 3784 |  Ethermon EMON | US$0,002966 | 12,65% | 17,38% | - | US$56.892,09 | - |
| 3785 |  Hati HATI | US$0,000000000839 | 4,02% | -14,30% | - | US$56.898,35 | - |
| 3786 |  KnightSwap KNIGHT | US$0,01975 | -3,15% | -12,99% | - | US$56.400,24 | - |
| 3787 |  Cookies Protocol CP | US$0,0000003170 | 15,70% | 0,00% | - | US$53.429,22 | - |
| 3788 |  Chain Games CHAIN | US$0,01372 | -4,74% | -1,71% | - | US$56.675,45 | - |
| 3789 |  XUSD Stable XUSD | US$0,6124 | -0,01% | 0,55% | - | US$56.250,55 | - |
| 3790 |  Portuma POR | US$0,0003670 | -2,13% | -9,14% | - | US$56.472,71 | - |
| 3791 |  iStep ISTEP | US$0,00002339 | -14,08% | 64,56% | - | US$56.538,11 | - |
| 3792 |  WELD WELD | US$0,007767 | -4,06% | -13,81% | - | US$56.202,23 | - |
| 3793 |  BLOCKS BLOCKS | US$0,001536 | 0,77% | -2,06% | - | US$56.179,26 | - |
| 3794 |  WeStarter WAR | US$0,01002 | -3,36% | -13,74% | - | US$55.932,62 | - |
| 3795 |  HUGHUG Coin HGHG | US$0,008576 | -0,50% | 1,08% | - | US$56.217,72 | - |
| 3796 |  STABLE ASSET STA | US$0,9881 | 12,28% | 12,28% | - | US$55.828,20 | - |
| 3797 |  PlayPad PPAD | US$0,002285 | -5,86% | -4,50% | - | US$57.770,35 | - |
| 3798 |  Great Bounty Dealer GBD | US$0,002512 | 0,01% | -0,04% | - | US$55.800,51 | - |
| 3799 |  Avoteo AVO | US$0,007769 | -7,00% | -12,12% | - | US$55.505,74 | - |
| 3800 |  Paralink Network PARA | US$0,0009470 | -6,67% | -9,31% | - | US$55.609,28 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.