Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BSC TOOLS TOOLS | US$0,01108 | 2,17% | -10,94% | - | US$55.279,67 | - |
| 3802 |  Squid Game SQUID | US$0,007777 | -0,17% | 1,79% | - | US$55.530,40 | - |
| 3803 |  Pesabase PESA | US$0,06303 | -2,29% | -15,13% | - | US$55.960,70 | - |
| 3804 |  Mycelium MYC | US$0,01528 | -14,84% | -49,25% | - | US$55.395,84 | - |
| 3805 |  Shade Protocol SHD | US$7,62 | 2,39% | -9,25% | - | US$54.057,81 | - |
| 3806 |  MM Optimizer (Cronos) MMO | US$0,1499 | 13,69% | -34,17% | - | US$54.939,94 | - |
| 3807 |  Titan Hunters TITA | US$0,002173 | 0,37% | -1,55% | - | US$55.036,03 | - |
| 3808 |  GG TOKEN GGTKN | US$0,09026 | -3,31% | -7,35% | - | US$54.993,02 | - |
| 3809 |  Fuji FJT | US$0,1179 | -2,23% | -1,58% | - | US$54.534,38 | - |
| 3810 |  Zeitgeist ZTG | US$0,1008 | -3,75% | 2,42% | - | US$54.827,89 | - |
| 3811 |  EverGrow EGC | US$0,00000008983 | -3,77% | -9,65% | - | US$54.682,58 | - |
| 3812 |  QCHAIN QDT | US$0,005350 | 11,41% | 21,14% | - | US$54.628,52 | - |
| 3813 |  Ridotto RDT | US$0,02355 | -3,11% | 5,63% | - | US$54.579,75 | - |
| 3814 |  Contents Shopper Token CST | US$0,001990 | -2,92% | -5,68% | - | US$55.150,01 | - |
| 3815 |  Sipher SIPHER | US$0,06761 | -0,17% | -31,33% | - | US$54.405,40 | - |
| 3816 |  Hive Dollar HBD | US$0,9689 | -1,02% | -3,20% | - | US$54.299,53 | - |
| 3817 |  CoFiX COFI | US$0,04664 | 0,16% | 1,31% | - | US$54.285,80 | - |
| 3818 |  QiDao QI | US$0,1266 | -0,24% | -13,70% | - | US$54.431,83 | - |
| 3819 |  BullionFx BULL | US$0,2149 | 29,50% | -2,01% | - | US$54.266,80 | - |
| 3820 |  DNAxCAT Token DXCT | US$0,1245 | -0,08% | -13,66% | - | US$54.111,41 | - |
| 3821 |  Instadapp INST | US$0,4024 | -19,96% | -30,40% | - | US$54.135,61 | - |
| 3822 |  Tomb Shares TSHARE | US$127,65 | -2,10% | 4,99% | - | US$54.029,98 | - |
| 3823 |  handleFOREX FOREX | US$0,01428 | 6,64% | 22,87% | - | US$53.868,97 | - |
| 3824 |  Kanagawa Nami OKINAMI | US$0,004265 | 1,11% | -12,97% | - | US$53.798,36 | - |
| 3825 |  KeKChain KEK | US$0,0001320 | -3,49% | 9,30% | - | US$53.222,18 | - |
| 3826 |  Lien LIEN | US$0,4229 | -0,99% | -6,63% | - | US$53.407,36 | - |
| 3827 |  Monkey King WUKONG | US$0,000007146 | 0,39% | -2,25% | - | US$52.855,02 | - |
| 3828 |  HurricaneSwap Token HCT | US$0,0001889 | -2,02% | -31,21% | - | US$53.669,45 | - |
| 3829 |  Good Games Guild GGG | US$0,03809 | 2,19% | 7,11% | - | US$53.438,14 | - |
| 3830 |  NFTMart Token NMT | US$0,002286 | 1,95% | 0,64% | - | US$53.624,76 | - |
| 3831 |  Miracle Universe MU | US$0,001440 | -2,33% | 33,43% | - | US$53.843,75 | - |
| 3832 |  Bikerush BRT | US$0,006212 | -4,20% | -3,94% | - | US$53.516,09 | - |
| 3833 |  UniDex UNIDX | US$2,07 | 1,62% | 11,71% | - | US$53.299,91 | - |
| 3834 |  AizaWorld AIZA | US$0,02113 | 0,90% | 8,04% | - | US$53.228,70 | - |
| 3835 |  Wallet Defi WDF | US$0,4432 | -41,02% | 0,00% | - | US$53.019,98 | - |
| 3836 |  DeFi Kingdoms JEWEL | US$0,2131 | -4,09% | -28,98% | - | US$53.264,47 | - |
| 3837 |  Single Finance SINGLE | US$0,002596 | -10,47% | -4,62% | - | US$52.951,86 | - |
| 3838 |  Proof Of Liquidity POL | US$0,01633 | -1,61% | -5,35% | - | US$52.953,05 | - |
| 3839 |  PinkSale PINKSALE | US$170,25 | -0,39% | -4,39% | - | US$53.144,32 | - |
| 3840 |  xFund XFUND | US$953,61 | -0,37% | -5,28% | - | US$52.449,42 | - |
| 3841 |  GAIA Everworld GAIA | US$0,003221 | -0,12% | -5,00% | - | US$52.565,37 | - |
| 3842 |  GEMX GEMX | US$0,02862 | 2,10% | 0,00% | - | US$52.423,63 | - |
| 3843 |  EnterDAO ENTR | US$0,02200 | -0,25% | 1,02% | - | US$51.083,39 | - |
| 3844 |  OnX Finance ONX | US$0,04762 | -2,31% | -8,99% | - | US$52.558,19 | - |
| 3845 |  REGENT COIN REGENT | US$5,01 | -6,99% | 0,07% | - | US$52.348,11 | - |
| 3846 |  Multi-Chain Capital (new) MCC | US$0,0000004470 | 9,55% | 8,38% | - | US$52.155,27 | - |
| 3847 |  Battle of Guardians BGS | US$0,0004190 | 0,01% | 0,01% | - | US$52.099,52 | - |
| 3848 |  Bandot Protocol BDT | US$0,00005684 | -0,07% | 4,33% | - | US$52.046,08 | - |
| 3849 |  SaylorMoon SMOON | US$0,000000000217 | -13,86% | -13,12% | - | US$51.874,16 | - |
| 3850 |  Opennity OPNN | US$0,00005511 | 2,43% | 4,56% | - | US$52.497,22 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.