Data Historis Harga Kripto 14/12/2022
Daftar harga kripto yang direkam pada tanggal 14/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PEPE.bet PEPEBET | US$0,0008308 | 7,80% | 7,01% | - | US$12.238,63 | - |
| 4652 |  xNFT Protocol XNFT | US$0,001591 | -0,93% | 5,68% | - | US$12.204,87 | - |
| 4653 |  Legacy ICHI ICHI | US$4,90 | -2,93% | -0,04% | - | US$12.205,79 | - |
| 4654 |  3X Long Ethereum Token ETHBULL | US$0,2670 | 0,76% | -19,08% | - | US$11.763,43 | - |
| 4655 |  Super Bitcoin SBTC | US$0,2833 | -1,86% | -1,33% | - | US$12.199,38 | - |
| 4656 |  Sway Social SWAY | US$0,002995 | -0,20% | 6,56% | - | US$12.126,50 | - |
| 4657 |  Ftribe Fighters (F2 NFT) F2C | US$0,001368 | -5,91% | 4,44% | - | US$12.154,63 | - |
| 4658 |  Hibiki Finance HIBIKI | US$0,03402 | -1,32% | -17,13% | - | US$12.110,34 | - |
| 4659 |  Alpha5 A5T | US$0,01592 | 20,57% | -5,77% | - | US$12.106,52 | - |
| 4660 |  Aquarius AQUA | US$0,0006852 | -0,63% | -1,02% | - | US$12.083,30 | - |
| 4661 |  Moon Nation Game MNG | US$0,004061 | 1,14% | -0,35% | - | US$12.079,83 | - |
| 4662 |  NASDEX NSDX | US$0,01736 | -0,08% | 0,40% | - | US$12.136,74 | - |
| 4663 |  Massive Protocol MAV | US$0,1789 | -9,18% | -21,90% | - | US$12.054,13 | - |
| 4664 |  Waggle Network WAG | US$0,002928 | -4,15% | -7,18% | - | US$12.045,48 | - |
| 4665 |  Gains Associates GAINS | US$0,08941 | -1,54% | -5,00% | - | US$12.020,66 | - |
| 4666 |  Qatar Inu QATAR | US$0,00006279 | -8,92% | -36,28% | - | US$12.011,29 | - |
| 4667 |  SalmonSwap SAL | US$1,25 | 0,67% | -3,28% | - | US$11.948,54 | - |
| 4668 |  Ramifi Protocol RAM | US$0,02010 | -0,63% | -10,34% | - | US$12.002,75 | - |
| 4669 |  MCFinance MCF | US$0,004626 | -0,27% | 1,19% | - | US$11.923,27 | - |
| 4670 |  LemoChain LEMO | US$0,0001617 | -4,27% | -5,59% | - | US$11.978,00 | - |
| 4671 |  Zum Dark ZUMD | US$0,1984 | 339,77% | 343,72% | - | US$11.938,76 | - |
| 4672 |  Phuture PHTR | US$0,02076 | -1,16% | -2,20% | - | US$11.947,78 | - |
| 4673 |  CargoX CXO | US$0,1858 | -5,95% | 4,45% | - | US$11.930,40 | - |
| 4674 |  Altbase ALTB | US$0,0001772 | -1,67% | -9,43% | - | US$11.921,95 | - |
| 4675 |  MobiFi MoFi | US$0,002405 | -3,95% | 2,33% | - | US$11.882,79 | - |
| 4676 |  Shibird SHIRD | US$0,0001919 | -1,46% | -14,04% | - | US$11.971,70 | - |
| 4677 |  WaultSwap WEX | US$0,000005189 | -0,94% | -5,64% | - | US$11.863,28 | - |
| 4678 |  Blockearth BLET | US$0,3701 | -1,30% | -18,79% | - | US$11.863,67 | - |
| 4679 |  Block Ape Scissors BAS | US$0,05249 | -3,81% | -19,16% | - | US$11.843,20 | - |
| 4680 |  Akropolis Delphi ADEL | US$0,002696 | 1,59% | 11,05% | - | US$11.837,33 | - |
| 4681 |  SKY FRONTIER GSKY | US$0,000000000534 | -3,91% | 80,09% | - | US$12.671,41 | - |
| 4682 |  xMARK XMARK | US$0,01154 | 0,78% | 3,11% | - | US$11.791,83 | - |
| 4683 |  Starpad SRP | US$0,002009 | -0,04% | -1,50% | - | US$11.796,66 | - |
| 4684 |  Apollo Crypto DAO APOLLO | US$0,000005120 | -6,93% | -3,22% | - | US$11.781,23 | - |
| 4685 |  Creator Platform CTR | US$0,001358 | -0,31% | 4,25% | - | US$11.802,29 | - |
| 4686 |  MetaRim RIM | US$0,0001116 | -0,17% | 1,15% | - | US$11.774,08 | - |
| 4687 |  ISKRA Token ISK | US$0,2098 | -9,92% | -17,21% | - | US$11.717,56 | - |
| 4688 |  GSENetwork GSE | US$0,00003134 | 3,07% | 2,41% | - | US$11.756,98 | - |
| 4689 |  Bee Token BGC | US$0,001481 | 1,35% | 1,35% | - | US$11.699,31 | - |
| 4690 |  Unique Venture Clubs UNQ | US$0,006180 | 0,62% | -7,24% | - | US$11.748,62 | - |
| 4691 |  SoPay SOP | US$0,00002058 | 4,16% | -1,36% | - | US$11.727,24 | - |
| 4692 |  Bitcoin File BIFI | US$0,0004634 | 5,02% | -1,79% | - | US$11.689,66 | - |
| 4693 |  Hxro HXRO | US$0,06062 | 6,30% | -29,16% | - | US$11.677,30 | - |
| 4694 |  Brewlabs BREWLABS | US$0,01010 | 4,48% | -8,69% | - | US$11.645,34 | - |
| 4695 |  PsyOptions PSY | US$0,01758 | 8,47% | 13,86% | - | US$11.673,72 | - |
| 4696 |  BitcoinX BCX | US$0,0002301 | 2,12% | -3,67% | - | US$11.649,42 | - |
| 4697 |  Savage SAVG | US$0,002799 | -0,84% | 0,55% | - | US$11.581,79 | - |
| 4698 |  Project X XIL | US$0,003917 | -0,26% | -10,67% | - | US$11.602,44 | - |
| 4699 |  One Share ONS | US$1,83 | -2,69% | -6,62% | - | US$11.580,42 | - |
| 4700 |  ELLERIUM ELM | US$1,16 | -15,90% | -26,65% | - | US$11.582,82 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.