Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Nblh NBLH | US$0,0002800 | -3,45% | -29,99% | - | US$932,18 | - |
| 5652 |  UNIUM UNM | US$35,43 | -3,34% | -2,85% | - | US$858,36 | - |
| 5653 |  Afrep AFREP | US$0,01892 | 4,48% | -17,12% | - | US$899,77 | - |
| 5654 |  MICROCOSM MIC | US$2,57 | -0,60% | -13,56% | - | US$895,53 | - |
| 5655 |  Void VOID | US$0,0008740 | -19,98% | -26,25% | - | US$893,97 | - |
| 5656 |  eBlockStock EBSO | US$0,01440 | -0,69% | 84,17% | - | US$903,49 | - |
| 5657 |  tGOLD TXAU | US$57,21 | -0,10% | 0,41% | - | US$882,17 | - |
| 5658 |  Ark Rivals ARKN | US$0,0009572 | -5,34% | -19,50% | - | US$888,02 | - |
| 5659 |  Lyfe Silver LSILVER | US$0,5682 | 10,64% | 9,45% | - | US$881,89 | - |
| 5660 |  BetSwirl BETS | US$0,00004519 | 1,98% | -5,79% | - | US$885,68 | - |
| 5661 |  Grape Finance GRAPE | US$0,07034 | -0,56% | -35,26% | - | US$883,88 | - |
| 5662 |  Honey HNY | US$3,45 | -0,95% | -5,91% | - | US$881,83 | - |
| 5663 |  BiTToken BITT | US$0,02417 | -11,50% | -16,49% | - | US$875,44 | - |
| 5664 |  Dragon Crypto Aurum DCAU | US$7,88 | -0,01% | 4,76% | - | US$872,92 | - |
| 5665 |  Netswap NETT | US$0,1410 | 4,44% | -11,31% | - | US$865,97 | - |
| 5666 |  Mimas Finance MIMAS | US$0,005391 | 1,19% | -29,26% | - | US$871,33 | - |
| 5667 |  FIDELIS FDLS | US$0,0005271 | 5,40% | -4,52% | - | US$870,19 | - |
| 5668 |  Waves Ducks EGG | US$7,44 | 64,60% | -4,79% | - | US$763,90 | - |
| 5669 |  Intexcoin INTX | US$0,0003182 | 139,43% | 325,60% | - | US$865,65 | - |
| 5670 |  MOVE Network MOVD | US$0,0004761 | -6,48% | -3,44% | - | US$818,22 | - |
| 5671 |  Green Climate World WGC | US$0,1873 | -29,61% | -20,91% | - | US$860,80 | - |
| 5672 |  Zeedex ZDEX | US$0,06149 | -40,56% | 104,48% | - | US$861,06 | - |
| 5673 |  BecoSwap Token BECO | US$0,0003204 | -0,48% | 3,53% | - | US$854,74 | - |
| 5674 |  Croissant Games CROISSANT | US$0,0004889 | 3,43% | -3,93% | - | US$854,03 | - |
| 5675 |  AK12 AK12 | US$0,02561 | -2,43% | -9,17% | - | US$852,04 | - |
| 5676 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03830 | 0,31% | 15,76% | - | US$851,20 | - |
| 5677 |  ElonTech ETCH | US$0,000000001826 | -1,55% | -1,62% | - | US$847,18 | - |
| 5678 |  Bodrumspor Fan Token BDRM | US$0,01450 | -3,57% | -2,97% | - | US$848,61 | - |
| 5679 |  CoinScan SCAN | US$0,004954 | 1,11% | 43,52% | - | US$843,99 | - |
| 5680 |  Kyber Network Crystal Legacy KNCL | US$0,5405 | 0,90% | -14,35% | - | US$840,59 | - |
| 5681 |  Centaurify CENT | US$0,0004175 | 1,18% | -13,90% | - | US$837,59 | - |
| 5682 |  Hotbit Token HTB | US$0,004908 | -0,45% | -19,88% | - | US$836,71 | - |
| 5683 |  Create CT | US$0,1077 | 1,95% | 1,08% | - | US$835,43 | - |
| 5684 |  Crypto Inu ABCD | US$0,000000002008 | -2,01% | -14,51% | - | US$834,44 | - |
| 5685 |  Yobit Token YO | US$587,83 | 0,89% | -0,81% | - | US$834,10 | - |
| 5686 |  WSB.sh WSBT | US$0,0002966 | 3,21% | -8,02% | - | US$832,71 | - |
| 5687 |  Santa Inu SANINU | US$0,000000000218 | 15,69% | -55,27% | - | US$831,77 | - |
| 5688 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,58 | 1,79% | -6,16% | - | US$825,67 | - |
| 5689 |  Shibcraft SHFT | US$0,01606 | 3,68% | 0,00% | - | US$828,69 | - |
| 5690 |  Toobcoin TOOB | US$0,005001 | -15,25% | -21,81% | - | US$827,85 | - |
| 5691 |  Swapz SWAPZ | US$0,002241 | 1,87% | -16,15% | - | US$822,88 | - |
| 5692 |  Empire Capital Token ECC | US$0,03960 | 8,24% | -15,54% | - | US$817,41 | - |
| 5693 |  Transhuman Coin THC | US$0,0001355 | 5,49% | -12,50% | - | US$816,16 | - |
| 5694 |  Sugar Kingdom CANDY | US$0,008845 | -3,81% | -7,15% | - | US$815,91 | - |
| 5695 |  EverSAFU EVERSAFU | US$0,0007279 | 5,80% | -49,84% | - | US$785,84 | - |
| 5696 |  Monsterra (MAG) MAG | US$0,001447 | -3,09% | -13,04% | - | US$813,92 | - |
| 5697 |  Jacy JACY | US$0,000000000038 | 2,17% | -10,38% | - | US$812,01 | - |
| 5698 |  Monetas MNTG | US$0,4481 | -2,72% | 1,83% | - | US$811,35 | - |
| 5699 |  DAIN DAIN | US$0,001770 | 26,43% | 8,60% | - | US$813,93 | - |
| 5700 |  Fountain Protocol FTP | US$0,0007185 | 8,71% | 23,87% | - | US$807,38 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.