Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LoopSwap LSWAP | US$0,0006863 | 4,71% | -16,80% | - | US$1.559,63 | - |
| 5452 |  MetaQ METAQ | US$0,08501 | 2,41% | -6,58% | - | US$1.556,72 | - |
| 5453 |  Bitcoin E-wallet BITWALLET | US$0,0008960 | 307,96% | 259,83% | - | US$1.549,79 | - |
| 5454 |  OpenXSwap Gov. Token XOPENX | US$0,1686 | 2,18% | -6,85% | - | US$1.672,37 | - |
| 5455 |  Starmon Metaverse SMON | US$0,01532 | 1,76% | 2,79% | - | US$1.538,69 | - |
| 5456 |  Nitro Frens Army NFA | US$0,001465 | -8,20% | 0,00% | - | US$1.538,19 | - |
| 5457 |  Apollo Crypto DAO APOLLO | US$0,000004481 | 0,15% | -12,17% | - | US$1.537,94 | - |
| 5458 |  Joe Hat Token HAT | US$422,24 | 9,43% | -6,03% | - | US$1.529,59 | - |
| 5459 |  CARD.STARTER CARDS | US$0,1317 | 32,38% | -13,26% | - | US$1.529,49 | - |
| 5460 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | 3,84% | 3,17% | - | US$1.522,88 | - |
| 5461 |  LimoCoin Swap LMCSWAP | US$0,003285 | 1,16% | -8,94% | - | US$1.520,09 | - |
| 5462 |  Tracer DAO TCR | US$0,01564 | -10,00% | -46,00% | - | US$1.515,09 | - |
| 5463 |  Winterdog WDOG | US$0,00004008 | 4,35% | -25,96% | - | US$1.507,34 | - |
| 5464 |  Lego Coin LEGO | US$0,05268 | 10,94% | -29,40% | - | US$1.507,23 | - |
| 5465 |  CatBonk CABO | US$0,000000000378 | -0,40% | -20,15% | - | US$1.506,18 | - |
| 5466 |  PMG Coin PMG | US$0,0008631 | 2,49% | -7,79% | - | US$1.414,38 | - |
| 5467 |  MondayClub MONDAY | US$0,1440 | 3,65% | -13,30% | - | US$1.500,86 | - |
| 5468 |  IdleTreasureParty DTEVIL | US$0,002409 | 5,37% | -10,44% | - | US$1.495,63 | - |
| 5469 |  Space Rebase XUSD XUSD | US$0,9994 | 10,57% | 2,38% | - | US$1.490,76 | - |
| 5470 |  Bitcashpay (new) BCP | US$0,0009347 | 19,88% | -2,21% | - | US$1.489,12 | - |
| 5471 |  EDGE Activity Token EAT | US$0,008984 | -3,76% | 0,57% | - | US$1.486,04 | - |
| 5472 |  HunnyDAO LOVE | US$0,04186 | 8,12% | -0,34% | - | US$1.485,56 | - |
| 5473 |  Solidly SOLID | US$0,04676 | 0,93% | -19,62% | - | US$1.483,40 | - |
| 5474 |  ZenSports SPORTS | US$0,00002086 | -1,00% | 1,97% | - | US$1.482,89 | - |
| 5475 |  Aavegotchi ALPHA ALPHA | US$0,007680 | -1,78% | -12,41% | - | US$1.515,37 | - |
| 5476 |  Aavegotchi FUD FUD | US$0,001927 | -2,48% | -13,17% | - | US$1.496,07 | - |
| 5477 |  The Flash Currency TFC | US$0,00003809 | -4,80% | -27,99% | - | US$1.464,42 | - |
| 5478 |  Dead Knight Metaverse DKM | US$0,00006337 | 0,61% | -17,60% | - | US$1.491,41 | - |
| 5479 |  MetaDoge METADOGE | US$0,000000000402 | 2,24% | 6,17% | - | US$1.459,40 | - |
| 5480 |  BerylBit BRB | US$0,001052 | 8,31% | -21,59% | - | US$1.453,37 | - |
| 5481 |  BlockchainSpace GUILD | US$0,02425 | -0,36% | -26,14% | - | US$1.447,87 | - |
| 5482 |  MAIN MAIN | US$0,001690 | 7,00% | -19,48% | - | US$1.446,00 | - |
| 5483 |  NFTshootout SHOO | US$0,000000001992 | 0,66% | -10,89% | - | US$1.445,33 | - |
| 5484 |  Thoreum V3 THOREUM | US$0,3823 | 5,06% | -15,76% | - | US$1.384,81 | - |
| 5485 |  QANplatform QANX | US$0,00005177 | -2,04% | -19,37% | - | US$1.444,84 | - |
| 5486 |  Golddoge Sachs GDS | US$0,000000000003 | 7,74% | -20,49% | - | US$1.421,19 | - |
| 5487 |  Stone 0NE | US$0,000000006045 | 1,41% | -18,88% | - | US$1.428,32 | - |
| 5488 |  GaStream GSTRM | US$0,00007975 | 7,08% | -25,94% | - | US$1.427,07 | - |
| 5489 |  CryptosTribe CSTC | US$0,00003599 | 12,79% | -12,37% | - | US$1.426,77 | - |
| 5490 |  CZodiac Farming Token CZF | US$0,000000001865 | -10,99% | -40,65% | - | US$1.422,99 | - |
| 5491 |  iCommunity Labs ICOM | US$0,01545 | -2,56% | -14,35% | - | US$1.415,22 | - |
| 5492 |  XPROJECT XPRO | US$0,000000000036 | 7,79% | 5,69% | - | US$1.405,62 | - |
| 5493 |  Turtles Token TRTLS | US$0,03604 | 21,51% | 2,32% | - | US$1.342,69 | - |
| 5494 |  ZEUS10000 (NEW) ZEUS | US$117,18 | -0,75% | -24,35% | - | US$1.398,99 | - |
| 5495 |  ArcadeNetwork ARC | US$0,0006970 | 40,02% | -38,17% | - | US$1.393,17 | - |
| 5496 |  Setter Protocol SET | US$0,004797 | 8,92% | -29,43% | - | US$1.389,89 | - |
| 5497 |  Charlie Finance CHT | US$0,00002028 | 1,95% | -4,43% | - | US$1.424,57 | - |
| 5498 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,01% | - | US$1.379,05 | - |
| 5499 |  NitroShiba NISHIB | US$0,001022 | 0,43% | -17,41% | - | US$1.368,74 | - |
| 5500 |  HODL HODL | US$0,000000001487 | 6,03% | -15,34% | - | US$1.365,41 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.