Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  YASHA YASHA | US$0,00002279 | 6,45% | -9,82% | - | US$1.992,04 | - |
| 5352 |  BABİL TOKEN BABIL | US$0,2200 | -15,38% | -58,86% | - | US$2.029,93 | - |
| 5353 |  Hachiko Inu INU | US$0,000000006472 | 11,56% | -6,91% | - | US$2.027,99 | - |
| 5354 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,12 | 0,39% | -2,61% | - | US$2.022,05 | - |
| 5355 |  Immortl IMRTL | US$0,00001834 | 8,38% | -15,03% | - | US$2.020,72 | - |
| 5356 |  DogeZilla V2 DOGEZILLA | US$0,00000004941 | 2,66% | 0,00% | - | US$2.042,30 | - |
| 5357 |  Shihtzu Exchange STZU | US$0,000000003664 | 20,15% | -37,21% | - | US$2.019,15 | - |
| 5358 |  RUN TOGETHER RUN | US$0,007758 | 1,43% | -2,53% | - | US$2.168,25 | - |
| 5359 |  Restore Truth Token RTT | US$0,00006095 | 5,57% | -15,39% | - | US$2.013,68 | - |
| 5360 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005654 | -12,02% | -8,55% | - | US$2.009,49 | - |
| 5361 |  The Next World Coin TNC | US$0,01972 | 6,46% | -11,09% | - | US$1.999,96 | - |
| 5362 |  POP Network Token POP | US$0,00007370 | 6,46% | -36,18% | - | US$1.997,62 | - |
| 5363 |  Mouse Haunt Token MHT | US$0,03963 | 0,50% | -0,86% | - | US$1.991,57 | - |
| 5364 |  DRIVEZ DRIV | US$0,0009550 | -0,15% | -19,44% | - | US$1.989,90 | - |
| 5365 |  BUILD BUILD | US$0,0001351 | 1,75% | -19,97% | - | US$1.988,99 | - |
| 5366 |  UCROWDME UCM | US$0,0002284 | 0,46% | -12,40% | - | US$1.976,19 | - |
| 5367 |  Ethereans OS | US$3,94 | 3,59% | -2,08% | - | US$1.976,38 | - |
| 5368 |  Fortuneum FORTUNE | US$0,1699 | 4,60% | -21,01% | - | US$1.974,39 | - |
| 5369 |  ScarySwap.Io SCARYSWAP | US$0,00009101 | 24,66% | -11,64% | - | US$1.966,23 | - |
| 5370 |  Pika PIKA | US$0,000000006798 | 1,24% | -20,69% | - | US$1.962,57 | - |
| 5371 |  CRODEX CRX | US$2,00 | 2,66% | -7,99% | - | US$1.956,32 | - |
| 5372 |  Catcoin CATS | US$0,000000000038 | 51,19% | -57,98% | - | US$1.953,41 | - |
| 5373 |  Summer SUMMER | US$0,004594 | 1,83% | -25,51% | - | US$2.022,19 | - |
| 5374 |  KoaCombat KOACOMBAT | US$0,000000000011 | -1,03% | -30,03% | - | US$1.927,15 | - |
| 5375 |  USP USP | US$0,6491 | -2,16% | -12,90% | - | US$1.919,91 | - |
| 5376 |  KuSwap KUS | US$0,02057 | 0,45% | -2,10% | - | US$1.916,99 | - |
| 5377 |  Medium MDM | US$0,05320 | 18,57% | 28,59% | - | US$1.909,28 | - |
| 5378 |  UwU Lend UWU | US$11,56 | 1,27% | -12,08% | - | US$1.908,18 | - |
| 5379 |  G999 G999 | US$0,001784 | 5,49% | -4,31% | - | US$1.874,33 | - |
| 5380 |  Kenshi KENSHI | US$0,00000008463 | -3,01% | -20,93% | - | US$1.899,13 | - |
| 5381 |  World of Cryptia CRYPT | US$0,0003506 | -8,04% | 14,22% | - | US$1.899,07 | - |
| 5382 |  Protectors of the Realm WER1 | US$0,0003050 | 0,61% | -27,94% | - | US$1.895,06 | - |
| 5383 |  Haki Token HAKI | US$60,69 | 1,99% | -18,79% | - | US$1.827,08 | - |
| 5384 |  Dogepad Finance DPF | US$0,006711 | 11,25% | 0,00% | - | US$1.807,40 | - |
| 5385 |  HITOP HITOP | US$0,0001281 | 0,01% | -0,08% | - | US$1.884,24 | - |
| 5386 |  HelpSeed HELPS | US$0,00002328 | 0,00% | 0,70% | - | US$1.879,94 | - |
| 5387 |  Ratio Stable Coin USDR | US$0,9933 | -0,11% | 0,76% | - | US$6.330,74 | - |
| 5388 |  InvestDex INVEST | US$0,01598 | 0,62% | -32,12% | - | US$1.877,88 | - |
| 5389 |  MonoMoney MONO | US$0,005511 | -1,14% | -20,50% | - | US$1.870,62 | - |
| 5390 |  Defira (Cronos) FIRA | US$0,02992 | 0,33% | -24,16% | - | US$1.864,99 | - |
| 5391 |  Style STYLE | US$0,03145 | -5,40% | -11,00% | - | US$1.858,09 | - |
| 5392 |  random RND | US$0,000000007465 | 7,65% | -6,79% | - | US$1.847,80 | - |
| 5393 |  impactMarket PACT | US$0,0009540 | 1,82% | -23,33% | - | US$1.841,72 | - |
| 5394 |  DotOracle DTO | US$0,008401 | 6,33% | 5,01% | - | US$1.841,36 | - |
| 5395 |  CoinX CNX | US$0,01962 | 17,99% | 54,25% | - | US$1.835,65 | - |
| 5396 |  Safemoon 1996 SM96 | US$0,01333 | 11,15% | 1,91% | - | US$1.852,87 | - |
| 5397 |  Bomb Money BOMB | US$0,5382 | 1,65% | -19,30% | - | US$1.830,60 | - |
| 5398 |  Snap Token SNAP | US$0,0007316 | 7,85% | -7,23% | - | US$1.752,61 | - |
| 5399 |  NUDES NUDES | US$0,000000000440 | -9,26% | -5,84% | - | US$1.821,54 | - |
| 5400 |  Candylad CANDYLAD | US$0,000000000000 | 1,65% | 17,76% | - | US$1.814,98 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.