Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  YAM V1 YAM | US$0,1862 | 2,95% | -5,02% | - | US$2.644,44 | - |
| 5252 |  SafeBull SAFEBULL | US$0,000000000028 | -12,33% | -20,19% | - | US$2.680,18 | - |
| 5253 |  UCO Network UCOIL | US$0,06075 | 0,12% | -1,38% | - | US$2.676,86 | - |
| 5254 |  Buhund BUH | US$0,00000004600 | 3,76% | -51,37% | - | US$2.663,33 | - |
| 5255 |  Web3 Game WEB3 | US$0,000000007705 | 7,69% | -5,77% | - | US$2.659,26 | - |
| 5256 |  Asgard Games ASG | US$0,001014 | -4,03% | -27,47% | - | US$2.680,32 | - |
| 5257 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$209,50 | -0,15% | -2,35% | - | US$2.650,65 | - |
| 5258 |  Betero BTE | US$0,002214 | 5,46% | -16,42% | - | US$2.649,05 | - |
| 5259 |  LODE Token LODE | US$4,00 | -5,85% | -18,97% | - | US$6.462,48 | - |
| 5260 |  OXM Protocol OXM | US$0,000001516 | -1,78% | -31,61% | - | US$2.643,38 | - |
| 5261 |  EthereumMax EMAX | US$0,000000001846 | 0,00% | -5,52% | - | US$2.642,83 | - |
| 5262 |  eFin Decentralized WEFIN | US$0,00005135 | -6,04% | -20,36% | - | US$2.640,55 | - |
| 5263 |  Xank XANK | US$0,02000 | 303,23% | 703,31% | - | US$2.633,75 | - |
| 5264 |  bHIVE BHIVE | US$0,2890 | -2,22% | -17,37% | - | US$2.629,83 | - |
| 5265 |  Kanga Exchange Token KNG | US$3,87 | -2,27% | -18,02% | - | US$2.582,58 | - |
| 5266 |  Mover MOVE | US$0,1355 | 3,03% | -6,89% | - | US$2.577,21 | - |
| 5267 |  Crypto Royale ROY | US$0,005116 | 7,34% | 6,71% | - | US$2.574,90 | - |
| 5268 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$49,81 | 2,44% | 0,37% | - | US$2.558,97 | - |
| 5269 |  Litecoin TRC20 LTCT | US$65,32 | -0,40% | -14,82% | - | US$2.618,50 | - |
| 5270 |  Gem Pad GEMS | US$0,003943 | 5,07% | -19,64% | - | US$2.553,60 | - |
| 5271 |  Etermon ETM | US$0,0002430 | 1,67% | 1,69% | - | US$2.549,37 | - |
| 5272 |  ApeJet JET | US$0,7437 | -9,19% | -59,62% | - | US$2.548,95 | - |
| 5273 |  Zugacoin SZCB | US$0,08720 | -78,33% | -89,58% | - | US$2.680,18 | - |
| 5274 |  Graviton GRAV | US$0,006680 | 1,74% | -21,04% | - | US$2.551,66 | - |
| 5275 |  Dibs Share DSHARE | US$1,36 | 7,36% | -0,88% | - | US$3.619,14 | - |
| 5276 |  Yawww YAW | US$0,001207 | -2,70% | -10,43% | - | US$2.513,04 | - |
| 5277 |  H2O PSDN | US$1,35 | -4,26% | -8,02% | - | US$2.493,30 | - |
| 5278 |  PlutusFi PLUT | US$0,00003743 | -20,90% | -33,79% | - | US$2.471,05 | - |
| 5279 |  Aptoge APTOGE | US$0,01800 | -1,80% | -5,88% | - | US$2.473,13 | - |
| 5280 |  xJEWEL XJEWEL | US$0,3541 | 0,23% | -16,16% | - | US$2.443,77 | - |
| 5281 |  Z7DAO Z7 | US$0,02698 | -2,83% | -9,89% | - | US$2.438,86 | - |
| 5282 |  SpiderDAO SPDR | US$0,0001503 | 7,63% | -3,66% | - | US$2.434,81 | - |
| 5283 |  MetaBET MBET | US$0,005212 | -0,99% | -24,01% | - | US$2.419,15 | - |
| 5284 |  MegaWorld MEGA | US$0,2168 | -6,27% | 0,00% | - | US$2.417,04 | - |
| 5285 |  PokerFI.Finance POKERFI | US$0,00005583 | 1,06% | -24,13% | - | US$2.415,71 | - |
| 5286 |  Dcoin Token DT | US$0,004026 | -0,34% | -49,38% | - | US$2.418,12 | - |
| 5287 |  HUNNY FINANCE HUNNY | US$0,005625 | 5,62% | -15,08% | - | US$2.406,36 | - |
| 5288 |  GYSR GYSR | US$0,07596 | -2,34% | -6,04% | - | US$2.402,86 | - |
| 5289 |  Guarded Ether GETH | US$896,53 | 10,19% | -0,62% | - | US$2.402,35 | - |
| 5290 |  ForthBox FBX | US$0,001229 | -3,87% | -12,31% | - | US$2.399,42 | - |
| 5291 |  Cairo Finance CAF | US$0,1428 | 3,34% | -24,26% | - | US$2.390,86 | - |
| 5292 |  Winter WINTER | US$0,006435 | 1,97% | -8,59% | - | US$2.451,67 | - |
| 5293 |  Golden Goal GDG | US$0,002220 | -11,55% | -4,30% | - | US$2.421,85 | - |
| 5294 |  RocketVerse RKV | US$0,000003789 | 5,15% | -8,36% | - | US$2.371,17 | - |
| 5295 |  Facebook tokenized stock Bittrex FB | US$123,69 | 3,52% | 6,48% | - | US$2.433,05 | - |
| 5296 |  TrustFi Network TFI | US$0,007178 | 3,27% | -10,28% | - | US$2.356,58 | - |
| 5297 |  CATpay CATPAY | US$0,000000000020 | 5,89% | -17,25% | - | US$2.342,97 | - |
| 5298 |  EverETH EVERETH | US$0,000000001042 | 7,66% | -11,52% | - | US$2.338,57 | - |
| 5299 |  Mexican Peso Tether MXNT | US$0,05059 | -0,22% | -0,06% | - | US$2.336,70 | - |
| 5300 |  FMONEY FINANCE FMON | US$0,00001597 | -6,46% | -21,48% | - | US$2.326,92 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.