Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  UBU UBU | US$0,01684 | -0,53% | -10,03% | - | US$1.802,64 | - |
| 5402 |  Foundation FND | US$0,0000009495 | 8,38% | -11,12% | - | US$1.802,27 | - |
| 5403 |  AlgoStake STKE | US$0,009377 | 0,00% | 393,66% | - | US$1.786,33 | - |
| 5404 |  Maximus TRIO TRIO | US$0,02634 | 2,48% | -10,56% | - | US$1.795,53 | - |
| 5405 |  WifeDoge WIFEDOGE | US$0,000000000002 | 4,57% | -17,07% | - | US$1.793,05 | - |
| 5406 |  Valas Finance VALAS | US$0,0005202 | 3,44% | -22,70% | - | US$1.790,45 | - |
| 5407 |  FRMx Token FRMX | US$294,85 | 1,90% | -13,49% | - | US$1.757,75 | - |
| 5408 |  Paper DAO PPR | US$0,00002408 | -55,66% | -73,46% | - | US$1.787,25 | - |
| 5409 |  MetaSwap MSC | US$7,11 | 1,91% | -0,17% | - | US$1.786,44 | - |
| 5410 |  Shitcoin STC | US$0,01099 | 0,25% | -35,05% | - | US$1.781,22 | - |
| 5411 |  Pollen Coin PCN | US$0,04100 | 0,01% | 0,00% | - | US$1.779,90 | - |
| 5412 |  Compound 0x CZRX | US$0,003466 | 1,35% | -12,51% | - | US$1.776,93 | - |
| 5413 |  Dream DREAM | US$0,06764 | 3,34% | -7,10% | - | US$1.769,11 | - |
| 5414 |  DiveWallet Token DWT | US$0,000000000526 | 5,82% | -5,79% | - | US$1.767,29 | - |
| 5415 |  Octorand OCTO | US$0,2504 | 6,88% | -17,51% | - | US$1.740,19 | - |
| 5416 |  Optimus OPTCM | US$0,001499 | 4,55% | -11,31% | - | US$1.739,02 | - |
| 5417 |  Sheesha Finance Polygon MSHEESHA | US$0,0008392 | -1,70% | -3,17% | - | US$1.735,63 | - |
| 5418 |  Gains Farm GFARM2 | US$3.550,90 | 2,02% | -11,07% | - | US$1.734,95 | - |
| 5419 |  APY Vision VISION | US$0,4623 | 0,38% | -17,24% | - | US$1.722,97 | - |
| 5420 |  Carnomaly CARR | US$0,0009902 | 6,45% | -17,53% | - | US$1.719,05 | - |
| 5421 |  happy birthday coin HBDC | US$0,001660 | 0,00% | 0,01% | - | US$1.713,99 | - |
| 5422 |  Aarma ARMA | US$0,04056 | -2,04% | 8,70% | - | US$1.708,92 | - |
| 5423 |  Compound Basic Attention Token CBAT | US$0,003958 | -0,21% | -15,73% | - | US$1.702,64 | - |
| 5424 |  JPool Staked SOL (JSOL) JSOL | US$13,37 | 1,48% | -7,75% | - | US$1.666,33 | - |
| 5425 |  2omb Finance 2OMB | US$0,007202 | 9,75% | -10,32% | - | US$1.686,36 | - |
| 5426 |  TriipMiles TIIM | US$0,001020 | -1,54% | -7,85% | - | US$1.670,17 | - |
| 5427 |  CryptoMines Reborn CRUX | US$0,07366 | 5,86% | -17,58% | - | US$1.669,08 | - |
| 5428 |  JoJos Adventure JOJO | US$16,92 | -23,66% | -33,02% | - | US$1.661,27 | - |
| 5429 |  Smart Block Chain City SBCC | US$0,06901 | -12,66% | -46,51% | - | US$1.657,20 | - |
| 5430 |  UNIVERSE ISLAND UIM | US$0,000005508 | -0,13% | -14,75% | - | US$1.973,82 | - |
| 5431 |  Supreme Finance HYPE | US$0,001460 | -3,31% | -25,12% | - | US$1.653,93 | - |
| 5432 |  BitSong BTSG | US$0,006866 | -1,27% | -23,71% | - | US$1.591,58 | - |
| 5433 |  Pixel Doge PXDOGE | US$0,00000001518 | -49,42% | -22,38% | - | US$1.639,54 | - |
| 5434 |  Globe Derivative Exchange GDT | US$0,04119 | -27,24% | -4,36% | - | US$1.636,68 | - |
| 5435 |  marumaruNFT MARU | US$0,005321 | 6,68% | -10,26% | - | US$1.636,59 | - |
| 5436 |  ParaState STATE | US$0,004401 | -4,35% | -13,72% | - | US$1.631,10 | - |
| 5437 |  Moonlana MOLA | US$0,00004834 | 3,41% | -11,89% | - | US$1.627,24 | - |
| 5438 |  Soccer Crypto SOT | US$0,01800 | -3,35% | 0,00% | - | US$1.623,71 | - |
| 5439 |  Hare Plus HARE PLUS | US$0,000000000023 | 51,55% | 157,00% | - | US$1.619,35 | - |
| 5440 |  ELONGATE ELONGATE | US$0,000000006983 | 4,38% | -12,14% | - | US$1.617,19 | - |
| 5441 |  PANDAINU PWT | US$0,000002258 | -2,87% | -23,26% | - | US$1.754,32 | - |
| 5442 |  PoorPleb PP | US$0,000002402 | -11,35% | -38,40% | - | US$1.610,94 | - |
| 5443 |  Unkai UNKAI | US$0,00003715 | 5,49% | -20,66% | - | US$1.608,50 | - |
| 5444 |  StarLaunch STARS | US$0,02060 | -4,04% | -26,64% | - | US$1.605,16 | - |
| 5445 |  Leonidasbilic LIO | US$5,77 | 4,28% | -21,63% | - | US$1.599,67 | - |
| 5446 |  ORE Token ORE | US$0,000000000094 | 12,56% | 2,13% | - | US$1.594,96 | - |
| 5447 |  Hoichi HOICHI | US$0,000001604 | 1,69% | -18,86% | - | US$1.584,47 | - |
| 5448 |  QITMEER NETWORK MEER | US$1,83 | 0,02% | -2,90% | - | US$1.578,03 | - |
| 5449 |  Kirobo KIRO | US$0,01800 | 2,66% | -8,59% | - | US$1.571,98 | - |
| 5450 |  governance ZIL GZIL | US$4,58 | 1,20% | -12,31% | - | US$1.524,68 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.