Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Frog Inu FGI | US$0,000000000057 | 3,21% | -18,19% | - | US$1.157,61 | - |
| 5552 |  MELEGA MARCO | US$0,7535 | -0,54% | -25,02% | - | US$1.156,62 | - |
| 5553 |  KodexPay KXP | US$2,37 | -0,46% | -25,26% | - | US$1.259,34 | - |
| 5554 |  QuiverX QRX | US$0,002997 | 2,73% | -12,27% | - | US$1.147,02 | - |
| 5555 |  BabyApe BABYAPE | US$0,000007309 | -3,20% | -24,09% | - | US$1.146,77 | - |
| 5556 |  Gemlink GLINK | US$0,005039 | -5,42% | 40,07% | - | US$1.146,46 | - |
| 5557 |  BlockBlend BBL | US$0,009175 | 6,48% | -21,12% | - | US$1.135,92 | - |
| 5558 |  HappyFans HAPPY | US$0,000002338 | 7,80% | -14,34% | - | US$1.130,45 | - |
| 5559 |  DeFinity DEFX | US$0,005571 | 15,98% | -3,73% | - | US$1.129,95 | - |
| 5560 |  AntNetworX ANTX | US$0,001088 | 16,47% | 9,61% | - | US$1.129,55 | - |
| 5561 |  xCRX XCRX | US$0,01653 | -1,56% | -28,10% | - | US$1.228,46 | - |
| 5562 |  Golden Eagle GDE | US$0,0004884 | -3,83% | -27,25% | - | US$1.125,42 | - |
| 5563 |  Kyte.One KTE | US$0,02029 | -2,77% | -4,75% | - | US$1.122,14 | - |
| 5564 |  Celo Brazilian Real CREAL | US$0,1900 | 0,97% | 0,10% | - | US$1.304,14 | - |
| 5565 |  Sensi SENSI | US$0,001031 | 20,52% | -17,88% | - | US$1.119,23 | - |
| 5566 |  Monster MST | US$0,04140 | 3,61% | -7,49% | - | US$1.119,11 | - |
| 5567 |  WEYU WEYU | US$0,0004900 | 1,61% | -5,74% | - | US$1.121,38 | - |
| 5568 |  CSP DAO NEBO | US$1,36 | 0,45% | -15,45% | - | US$1.115,43 | - |
| 5569 |  Changer CNG | US$0,05325 | 2,41% | 12,10% | - | US$1.114,97 | - |
| 5570 |  Rome ROME | US$13,60 | 0,59% | 0,38% | - | US$1.113,67 | - |
| 5571 |  Karmaverse Zombie SERUM | US$0,003943 | -1,78% | -31,12% | - | US$1.112,19 | - |
| 5572 |  Husky Avax HUSKY | US$0,000000002320 | 6,73% | -16,68% | - | US$1.107,99 | - |
| 5573 |  Num ARS NUARS | US$0,003082 | -0,68% | -3,18% | - | US$1.104,55 | - |
| 5574 |  Argo Finance ARGO | US$0,002576 | -0,16% | -13,41% | - | US$1.103,21 | - |
| 5575 |  V3S Share VSHARE | US$0,01653 | 0,17% | -16,46% | - | US$1.098,24 | - |
| 5576 |  JPY Coin v1 JPYC | US$0,008062 | -2,90% | -13,30% | - | US$1.093,48 | - |
| 5577 |  CryptoBlades Kingdoms KING | US$0,0007867 | 12,71% | -30,22% | - | US$1.092,97 | - |
| 5578 |  Catoshi CZATS | US$0,02213 | 16,79% | -1,53% | - | US$1.092,27 | - |
| 5579 |  delta.theta DLTA | US$0,01053 | 2,98% | 4,46% | - | US$1.087,05 | - |
| 5580 |  CharityDAO CHD | US$0,05473 | -0,90% | -2,27% | - | US$1.045,28 | - |
| 5581 |  Ace Cash ACEC | US$0,2981 | 0,10% | -14,33% | - | US$1.092,50 | - |
| 5582 |  Aavegotchi KEK KEK | US$0,01749 | -1,96% | -26,87% | - | US$1.119,31 | - |
| 5583 |  Banana BANANA | US$0,2876 | 0,93% | 14,80% | - | US$1.070,88 | - |
| 5584 |  Thought THT | US$0,009572 | -2,04% | -13,47% | - | US$1.070,45 | - |
| 5585 |  For Meta World 4MW | US$0,000001289 | 5,78% | -21,63% | - | US$1.066,97 | - |
| 5586 |  Blocksquare Token BST | US$0,06663 | -4,84% | -18,49% | - | US$1.064,28 | - |
| 5587 |  Lydia Finance LYD | US$0,0003941 | 3,55% | -3,23% | - | US$1.069,17 | - |
| 5588 |  Rich Santa SANTA | US$0,00001232 | -13,81% | -60,17% | - | US$1.055,71 | - |
| 5589 |  BuyMORE MORE | US$0,5932 | -0,90% | -28,63% | - | US$1.055,42 | - |
| 5590 |  Telefy TELE | US$0,001000 | -0,99% | 0,01% | - | US$1.050,14 | - |
| 5591 |  3x Short EOS Token EOSBEAR | US$0,0000007521 | -3,34% | -49,76% | - | US$1.048,15 | - |
| 5592 |  Cherish CHC | US$0,05403 | -5,14% | -3,14% | - | US$1.047,19 | - |
| 5593 |  OBRok Token OBROK | US$0,000000000910 | 1,11% | -0,97% | - | US$986,01 | - |
| 5594 |  MonkeDAO DAOSOL | US$13,09 | 1,88% | -7,82% | - | US$1.047,54 | - |
| 5595 |  FibSWAP DEx FIBO | US$0,04020 | 4,90% | -47,49% | - | US$1.038,43 | - |
| 5596 |  Envelop NIFTSY | US$0,004634 | -28,93% | 73,12% | - | US$1.037,84 | - |
| 5597 |  AutoCrypto AU | US$0,01008 | 5,82% | -18,98% | - | US$1.031,96 | - |
| 5598 |  SpritzMoon Crypto Token spritzmoon | US$0,00009453 | -4,62% | -13,37% | - | US$1.049,23 | - |
| 5599 |  Ethereum Meta ETHM | US$0,000000000022 | -9,91% | -92,28% | - | US$1.029,89 | - |
| 5600 |  Lifinity LFNTY | US$0,2416 | -0,45% | -8,61% | - | US$1.029,49 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.