Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Okaleido OKA | US$0,02310 | 1,32% | -1,69% | - | US$1.395,67 | - |
| 5502 |  PalmPay PALM | US$0,004480 | -32,14% | -63,08% | - | US$1.664,11 | - |
| 5503 |  A4 Finance A4 | US$0,01094 | 0,65% | 2,94% | - | US$1.350,36 | - |
| 5504 |  Seba SEBA | US$0,001350 | -3,50% | -9,99% | - | US$1.346,80 | - |
| 5505 |  EQ9 EQ9 | US$0,001700 | -13,26% | -8,10% | - | US$1.344,26 | - |
| 5506 |  Pige Inu PINU | US$0,000000000337 | 8,73% | -18,08% | - | US$1.343,81 | - |
| 5507 |  Jur JUR | US$0,004474 | -0,43% | -39,63% | - | US$1.344,40 | - |
| 5508 |  BananaClubToken BCT | US$0,004533 | 0,13% | -11,16% | - | US$1.339,21 | - |
| 5509 |  Sanji Inu SANJI | US$0,000000000001 | 6,26% | -5,36% | - | US$1.666,15 | - |
| 5510 |  Magik Finance MAGIK | US$0,1743 | 20,95% | -2,09% | - | US$1.335,55 | - |
| 5511 |  xMATIC XMATIC | US$0,9023 | 8,44% | 5,64% | - | US$1.321,59 | - |
| 5512 |  TokenBot TKB | US$0,0004613 | 4,01% | -23,36% | - | US$1.355,27 | - |
| 5513 |  Walrus WLRS | US$0,1253 | 0,09% | -5,24% | - | US$1.324,39 | - |
| 5514 |  SpankChain SPANK | US$0,008513 | -0,26% | -3,23% | - | US$1.321,56 | - |
| 5515 |  KlayUniverse KUT | US$0,03926 | -43,19% | -59,12% | - | US$869,96 | - |
| 5516 |  OriginDAO OG | US$0,0001292 | 10,25% | -28,77% | - | US$1.312,27 | - |
| 5517 |  Crypto Holding Frank Token CHFT | US$0,1290 | 0,28% | -74,62% | - | US$1.307,85 | - |
| 5518 |  Dogira DOGIRA | US$0,0007197 | 1,81% | -8,57% | - | US$1.302,71 | - |
| 5519 |  Pantos PAN | US$0,06922 | 0,35% | 1,75% | - | US$1.300,08 | - |
| 5520 |  Fenomy FENOMY | US$0,002095 | 3,81% | -17,64% | - | US$1.296,00 | - |
| 5521 |  CorgiCoin CORGI | US$0,00003032 | 9,06% | -8,53% | - | US$1.292,43 | - |
| 5522 |  Morphie Network MRFI | US$0,000003348 | -15,95% | -17,14% | - | US$1.049,52 | - |
| 5523 |  Alpha Shares (New) $ALPHA | US$0,6015 | -3,15% | -14,88% | - | US$1.290,86 | - |
| 5524 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 7,14% | -6,25% | - | US$1.290,60 | - |
| 5525 |  Ninneko (Mata) MATA | US$0,00008630 | -6,47% | 6,31% | - | US$1.288,98 | - |
| 5526 |  BABYOKX BABYOKX | US$0,000000000031 | 5,92% | 11,70% | - | US$1.288,83 | - |
| 5527 |  MEGAWEAPON $WEAPON | US$0,5570 | 2,91% | 24,57% | - | US$1.279,78 | - |
| 5528 |  Reach DAO READ | US$0,0004719 | -4,48% | -21,91% | - | US$1.270,12 | - |
| 5529 |  War Bond Token WBOND | US$0,0007802 | 6,92% | -20,21% | - | US$1.257,63 | - |
| 5530 |  interBTC IBTC | US$16.786,52 | 1,25% | -1,15% | - | US$1.259,74 | - |
| 5531 |  The Crypto You MILK | US$0,000007595 | -0,12% | 2,90% | - | US$1.334,86 | - |
| 5532 |  Battle Saga BTL | US$0,0004895 | -1,89% | -19,33% | - | US$1.253,84 | - |
| 5533 |  Doont Buy DBUY | US$0,001788 | 1,82% | -7,51% | - | US$1.251,59 | - |
| 5534 |  Superalgos SA | US$0,003636 | 1,31% | -2,88% | - | US$1.264,07 | - |
| 5535 |  Puff PUFF | US$0,006663 | -8,10% | -18,99% | - | US$1.256,44 | - |
| 5536 |  Euler Tools EULER | US$0,01589 | 0,98% | -17,40% | - | US$1.225,26 | - |
| 5537 |  Parallel Finance PARA | US$0,01175 | -4,78% | -3,48% | - | US$1.229,86 | - |
| 5538 |  Oxbull Solana OXS | US$0,03498 | 1,01% | -15,84% | - | US$1.229,23 | - |
| 5539 |  NoLimitCoin NLC | US$0,0005035 | 12,10% | 41,89% | - | US$1.227,98 | - |
| 5540 |  BITAY Coin BITAY | US$0,006801 | -15,00% | -43,80% | - | US$1.216,18 | - |
| 5541 |  EternalFlow EFT | US$0,000000000611 | 10,46% | -35,41% | - | US$1.220,70 | - |
| 5542 |  ORIGYN Foundation OGY | US$0,01089 | -7,33% | -12,42% | - | US$1.199,98 | - |
| 5543 |  Doge Floki Coin DOFI | US$0,000000000001 | 15,05% | 4,81% | - | US$1.228,69 | - |
| 5544 |  NEXUSPAD PROTOCOL NEXUS | US$0,006800 | -1,87% | -50,65% | - | US$1.191,02 | - |
| 5545 |  Kitsune Inu KITSUNE | US$0,00000004230 | 12,19% | 3,77% | - | US$1.186,72 | - |
| 5546 |  NanoMeter Bitcoin NMBTC | US$0,00000004594 | 1,89% | -5,47% | - | US$1.185,03 | - |
| 5547 |  Bitratoken BITRA | US$0,001550 | -0,31% | -17,76% | - | US$1.189,35 | - |
| 5548 |  HOME Coin HOME | US$1,01 | 1,24% | 0,52% | - | US$1.173,12 | - |
| 5549 |  ArchAngel Token ARCHA | US$0,000000000011 | 6,45% | 0,46% | - | US$1.166,31 | - |
| 5550 |  MetaPlayers.gg FPS | US$0,003463 | 6,26% | -17,53% | - | US$2.317,46 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.