Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OSK OSK | US$1,29 | -0,74% | -4,29% | - | US$2.321,26 | - |
| 5302 |  Grom GR | US$0,01130 | 2,69% | -5,27% | - | US$2.318,49 | - |
| 5303 |  Immutable DARA | US$0,02040 | 2,51% | -39,48% | - | US$2.306,54 | - |
| 5304 |  Metarix MTRX | US$0,004761 | -2,11% | 0,50% | - | US$2.297,66 | - |
| 5305 |  DoKEN DOKEN | US$0,0000003603 | 13,13% | -30,70% | - | US$2.296,23 | - |
| 5306 |  CloudChat CC | US$0,0007701 | 0,12% | 2,51% | - | US$2.284,30 | - |
| 5307 |  Renewable Energy RET | US$0,000000000036 | 6,15% | -4,87% | - | US$2.278,01 | - |
| 5308 |  Metria METR | US$10,15 | 0,50% | -13,56% | - | US$2.270,24 | - |
| 5309 |  Mechanium MECHA | US$0,1350 | 2,98% | 0,02% | - | US$2.317,61 | - |
| 5310 |  ShibaCorgi SHICO | US$0,000000000000 | 14,38% | -8,74% | - | US$2.263,78 | - |
| 5311 |  BitoPro Exchange Token BITO | US$0,05310 | 1,67% | 2,54% | - | US$2.256,20 | - |
| 5312 |  LinkCoin Token LKN | US$0,0001560 | 1,30% | -1,25% | - | US$2.269,88 | - |
| 5313 |  IDM Token IDM | US$0,0001933 | 16,92% | -5,13% | - | US$2.249,90 | - |
| 5314 |  ARize ARZ | US$0,0008452 | -5,99% | -4,83% | - | US$2.249,64 | - |
| 5315 |  Lucky Roo ROO | US$0,00000008489 | 3,46% | -16,00% | - | US$2.246,93 | - |
| 5316 |  LeverageInu LEVI | US$0,3583 | 5,96% | -40,90% | - | US$2.229,02 | - |
| 5317 |  MINE Network MNET | US$0,0007911 | -3,18% | -24,23% | - | US$2.218,43 | - |
| 5318 |  Sturgeon Moon MOON | US$0,00000001047 | -0,77% | -4,62% | - | US$2.214,28 | - |
| 5319 |  KSwap KST | US$0,0004159 | 0,31% | 11,16% | - | US$2.221,46 | - |
| 5320 |  Shiba Interstellar SHINT | US$0,000000000067 | 6,24% | -8,22% | - | US$2.209,18 | - |
| 5321 |  Netflix Tokenized Stock Defichain DNFLX | US$171,80 | 0,75% | -5,11% | - | US$2.208,03 | - |
| 5322 |  Kephi Gallery KPHI | US$0,001214 | -4,03% | -31,05% | - | US$2.203,87 | - |
| 5323 |  Wrapped Staked HEC WSHEC | US$37,88 | 0,46% | -0,46% | - | US$2.198,77 | - |
| 5324 |  Pulse Predictions Market PULSE | US$0,01370 | -6,49% | -6,44% | - | US$2.182,96 | - |
| 5325 |  Adventurer Gold GOLD | US$0,01480 | 4,74% | -27,47% | - | US$2.182,63 | - |
| 5326 |  BitCanna BCNA | US$0,01458 | 1,45% | -16,01% | - | US$2.450,19 | - |
| 5327 |  Monstock MON | US$0,0004766 | -0,76% | -9,96% | - | US$2.154,14 | - |
| 5328 |  PlayChip PLA | US$0,0001600 | -27,87% | -81,32% | - | US$2.172,60 | - |
| 5329 |  Lulu Market LUCK | US$0,00006948 | 1,35% | -0,07% | - | US$2.160,02 | - |
| 5330 |  Dexioprotocol DEXI | US$0,01038 | -1,79% | -7,16% | - | US$2.154,25 | - |
| 5331 |  Chain Pet CPET | US$0,00003984 | -3,96% | -20,60% | - | US$2.135,79 | - |
| 5332 |  ECO ECO | US$0,02132 | -0,47% | -7,19% | - | US$2.126,17 | - |
| 5333 |  MyBricks $BRICKS | US$0,001054 | 7,88% | -23,40% | - | US$2.164,39 | - |
| 5334 |  Algebra ALGB | US$0,003445 | 10,69% | -11,78% | - | US$2.119,23 | - |
| 5335 |  xPERPS XPERPS | US$0,02394 | 3,21% | -15,80% | - | US$2.116,14 | - |
| 5336 |  Spring SPRING | US$0,007330 | 1,86% | -28,20% | - | US$2.213,05 | - |
| 5337 |  Dinger Token DINGER | US$0,000001012 | 3,43% | -13,86% | - | US$2.110,50 | - |
| 5338 |  Obortech OBOT | US$0,004738 | 1,83% | -20,08% | - | US$2.104,56 | - |
| 5339 |  Effort Economy EFFORT | US$0,006147 | -4,72% | -22,32% | - | US$2.091,13 | - |
| 5340 |  Fayre FAYRE | US$0,002000 | -4,76% | -31,03% | - | US$2.088,51 | - |
| 5341 |  CookieSale COOKIE | US$0,005906 | 5,88% | -17,21% | - | US$2.081,40 | - |
| 5342 |  ISTARDUST ISDT | US$0,0002216 | -3,27% | -3,40% | - | US$2.065,71 | - |
| 5343 |  Raresama POOP | US$0,04803 | -8,62% | -30,03% | - | US$2.066,47 | - |
| 5344 |  ETH Fan Token Ecosystem EFT | US$0,000000001996 | 4,52% | -12,48% | - | US$2.061,89 | - |
| 5345 |  IZE IZE | US$0,01021 | -0,15% | 1,17% | - | US$2.058,00 | - |
| 5346 |  CityStates: Medieval CSM | US$0,002861 | 0,88% | -10,68% | - | US$2.056,67 | - |
| 5347 |  Web3 Inu WEB3 | US$0,000000008624 | 7,91% | -3,22% | - | US$2.052,03 | - |
| 5348 |  VitaDAO VITA | US$0,7913 | 1,03% | -4,86% | - | US$2.045,09 | - |
| 5349 |  3x Long EOS Token EOSBULL | US$0,0000001000 | 0,00% | 0,01% | - | US$2.044,34 | - |
| 5350 |  SolanaPrime PRIME | US$0,1073 | -0,42% | -12,85% | - | US$2.039,02 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.