Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CrossFi CRFI | US$0,007161 | 0,00% | -1,91% | - | US$3.497,03 | - |
| 5152 |  Kineko KNK | US$0,1002 | 12,22% | -42,08% | - | US$3.447,85 | - |
| 5153 |  Galaxy Heroes GHC | US$0,000000002704 | -2,26% | -22,97% | - | US$3.477,25 | - |
| 5154 |  SafeLaunch SFEX | US$0,05847 | 5,66% | -12,69% | - | US$3.476,16 | - |
| 5155 |  Lox Network LOX | US$0,0003554 | -12,70% | 3,29% | - | US$3.546,87 | - |
| 5156 |  Captain Inu CPTINU | US$0,000000000913 | -3,91% | -5,46% | - | US$3.474,09 | - |
| 5157 |  Libera Financial LIBERA | US$1,32 | 1,01% | 2,41% | - | US$3.466,79 | - |
| 5158 |  YOKcoin YOK | US$0,04139 | 0,87% | 0,81% | - | US$3.443,23 | - |
| 5159 |  Electric Vehicle Direct Currency EVDC | US$0,00002162 | 8,86% | -15,73% | - | US$3.411,97 | - |
| 5160 |  Metarun MRUN | US$0,0003068 | -2,28% | -34,30% | - | US$3.410,76 | - |
| 5161 |  Stabledoc SDT | US$0,003721 | 13,28% | -5,96% | - | US$3.387,90 | - |
| 5162 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004059 | -1,42% | -5,57% | - | US$3.342,53 | - |
| 5163 |  REDMARS RMARS | US$0,00005661 | 2,49% | -25,12% | - | US$3.374,41 | - |
| 5164 |  Fish FISH | US$0,000000002443 | 9,20% | 32,28% | - | US$3.362,35 | - |
| 5165 |  wanETH WANETH | US$1.188,83 | 1,58% | -6,87% | - | US$3.353,72 | - |
| 5166 |  RBX RBX | US$0,02029 | 6,39% | -12,21% | - | US$3.351,44 | - |
| 5167 |  Starfish OS IGT | US$0,03600 | -9,40% | -14,81% | - | US$3.352,72 | - |
| 5168 |  FIT Token FIT | US$0,01010 | 0,71% | -32,12% | - | US$3.302,60 | - |
| 5169 |  CoolHash COOHA | US$0,08921 | -3,88% | -17,24% | - | US$3.316,25 | - |
| 5170 |  Digichain DIGICHAIN | US$0,00001016 | -10,27% | -29,33% | - | US$3.292,45 | - |
| 5171 |  BKEX Chain BKK | US$0,1401 | 3,13% | 5,55% | - | US$3.282,73 | - |
| 5172 |  bitcastle CASTLE | US$0,0003621 | -6,49% | -1,50% | - | US$3.263,97 | - |
| 5173 |  Graphene GFN | US$0,004763 | 36,06% | -11,17% | - | US$3.260,27 | - |
| 5174 |  AnchorSwap ANCHOR | US$0,007969 | 2,61% | -12,45% | - | US$3.249,14 | - |
| 5175 |  Stylike Governance STYL | US$0,0004547 | 15,67% | -17,70% | - | US$3.245,67 | - |
| 5176 |  Meme Lordz $LORDZ | US$0,002720 | 8,60% | -16,58% | - | US$3.295,42 | - |
| 5177 |  CitaDAO KNIGHT | US$0,004053 | 8,13% | 2,84% | - | US$3.237,60 | - |
| 5178 |  Proof Of Memes ETH2.0 | US$0,00000008624 | -25,81% | 8,53% | - | US$3.218,47 | - |
| 5179 |  Santa Coin SANTA | US$0,000000001545 | -4,72% | -60,06% | - | US$3.212,74 | - |
| 5180 |  Pinknode PNODE | US$0,006446 | -11,31% | -27,82% | - | US$3.208,59 | - |
| 5181 |  Lum Network LUM | US$0,0007863 | 0,33% | -23,13% | - | US$3.466,30 | - |
| 5182 |  Cogecoin COGE | US$0,00000004429 | 1,52% | -1,60% | - | US$3.237,45 | - |
| 5183 |  Demeter DEO | US$0,1266 | 18,73% | -9,99% | - | US$3.199,37 | - |
| 5184 |  GIBX Swap X | US$0,004083 | -0,02% | -3,96% | - | US$3.191,31 | - |
| 5185 |  CAD Coin CADC | US$0,7073 | 1,36% | 152,88% | - | US$3.162,06 | - |
| 5186 |  Upfire UPR | US$0,0007605 | -45,69% | -45,68% | - | US$3.160,78 | - |
| 5187 |  Swap TC SWAPTC | US$0,0000003814 | 3,37% | -20,60% | - | US$3.155,53 | - |
| 5188 |  Cross-Chain Bridge Token BRIDGE | US$0,006202 | 3,64% | -23,73% | - | US$3.144,76 | - |
| 5189 |  FarmerDoge CROP | US$0,00005339 | 7,33% | -19,81% | - | US$3.143,28 | - |
| 5190 |  ASH ASH | US$0,6781 | -12,05% | 12,29% | - | US$4.420,24 | - |
| 5191 |  HZM Coin HZM | US$0,001545 | 2,75% | 0,81% | - | US$3.288,41 | - |
| 5192 |  SYA x Flooz SYA | US$0,000000009031 | 4,45% | -15,20% | - | US$3.127,69 | - |
| 5193 |  BeerusCat BCAT | US$0,000000000000 | 6,60% | -20,79% | - | US$3.162,01 | - |
| 5194 |  ShibChain SC | US$0,000000000252 | -4,05% | -22,95% | - | US$3.110,42 | - |
| 5195 |  SpookyShiba SPKY | US$0,002903 | 7,06% | -14,47% | - | US$3.105,84 | - |
| 5196 |  Dot Dot Finance DDD | US$0,001127 | 0,67% | -5,40% | - | US$3.104,86 | - |
| 5197 |  Satozhi SATOZ | US$0,01975 | 13,65% | -6,48% | - | US$3.099,10 | - |
| 5198 |  Interport Token ITP | US$1,13 | 4,23% | -3,34% | - | US$3.098,88 | - |
| 5199 |  Dogcoin DOGS | US$0,000000000535 | 1,99% | -16,69% | - | US$3.084,44 | - |
| 5200 |  Phenix Finance (Polygon) PHNX | US$0,03735 | 1,10% | -19,19% | - | US$3.068,54 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.