Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Steam Exchange STEAMX | US$0,00004296 | 4,20% | -23,90% | - | US$5.698,33 | - |
| 4952 |  Bitpanda Ecosystem Token BEST | US$0,3298 | 9,08% | -1,36% | - | US$5.696,12 | - |
| 4953 |  Zeus Finance ZEUS | US$0,1031 | 0,97% | -22,92% | - | US$5.688,18 | - |
| 4954 |  TTX METAVERSE XMETA | US$0,0000005355 | 2,15% | 12,43% | - | US$5.715,83 | - |
| 4955 |  GreenTrust GNT | US$0,000000004200 | 3,69% | -29,70% | - | US$5.648,32 | - |
| 4956 |  iShares Silver Trust Defichain DSLV | US$12,17 | 1,42% | -1,73% | - | US$5.637,37 | - |
| 4957 |  Stader sFTMX SFTMX | US$0,2197 | 5,00% | -13,37% | - | US$5.635,73 | - |
| 4958 |  BlueBenx BENX | US$0,01691 | -6,65% | 5,60% | - | US$5.633,30 | - |
| 4959 |  Akoin AKN | US$0,01813 | 0,24% | -19,70% | - | US$5.620,89 | - |
| 4960 |  USDEX USDEX | US$1,06 | -0,43% | -0,49% | - | US$5.557,72 | - |
| 4961 |  Marnotaur TAUR | US$0,001360 | 1,49% | -9,32% | - | US$5.584,27 | - |
| 4962 |  DOOR DOOR | US$0,006801 | -9,33% | -8,10% | - | US$5.537,36 | - |
| 4963 |  Natural Farm Union Protocol NFUP | US$0,001325 | 14,28% | -7,52% | - | US$5.575,41 | - |
| 4964 |  Bull Flag BFL | US$0,006097 | 5,34% | 1,00% | - | US$5.589,53 | - |
| 4965 |  Bali Coin BALI | US$0,002351 | 17,70% | -8,48% | - | US$5.582,27 | - |
| 4966 |  Devour DPAY | US$0,004177 | 4,98% | -0,44% | - | US$5.570,33 | - |
| 4967 |  Heroes of NFT HON | US$0,003979 | 0,79% | -10,73% | - | US$5.562,53 | - |
| 4968 |  Shibird SHIRD | US$0,0001370 | -2,16% | -36,12% | - | US$5.558,62 | - |
| 4969 |  Paladin PAL | US$0,2126 | -0,87% | -5,72% | - | US$5.550,18 | - |
| 4970 |  BITCOIN BOY BITBOY | US$0,002009 | 6,54% | -18,81% | - | US$5.489,51 | - |
| 4971 |  ChainPort PORTX | US$0,04707 | -1,31% | -3,12% | - | US$5.602,71 | - |
| 4972 |  Coinary Token CYT | US$0,002741 | 8,39% | -5,20% | - | US$5.501,25 | - |
| 4973 |  HashBridge Oracle HBO | US$0,001769 | 0,42% | -8,62% | - | US$5.482,28 | - |
| 4974 |  LuxFi LXF | US$0,002560 | 0,00% | -8,24% | - | US$5.494,52 | - |
| 4975 |  basis.markets BASIS | US$0,002055 | 19,93% | -9,96% | - | US$8.841,88 | - |
| 4976 |  Matrix Token MTIX | US$0,0001360 | -2,86% | 29,54% | - | US$5.459,18 | - |
| 4977 |  Octus Bridge BRIDGE | US$0,8063 | -0,90% | -7,06% | - | US$5.481,47 | - |
| 4978 |  Auditchain AUDT | US$0,01655 | -11,74% | -10,86% | - | US$5.472,42 | - |
| 4979 |  MetalSwap XMT | US$0,01499 | 1,10% | -6,49% | - | US$5.462,25 | - |
| 4980 |  HubGame HUB | US$0,0001420 | 8,40% | -5,32% | - | US$5.482,90 | - |
| 4981 |  Lith Token LITx | US$0,0002501 | -6,06% | -31,60% | - | US$5.446,87 | - |
| 4982 |  Drunk Skunks DC STINK | US$0,002005 | 43,50% | 113,25% | - | US$5.442,60 | - |
| 4983 |  Diabolo DCASH | US$0,01781 | -1,71% | -2,03% | - | US$5.438,10 | - |
| 4984 |  Proof Of Apes POA | US$0,000001177 | -0,29% | -14,35% | - | US$5.431,89 | - |
| 4985 |  Daikicoin DIC | US$0,003743 | 23,45% | 203,02% | - | US$5.402,94 | - |
| 4986 |  DecentraBNB DBNB | US$0,0008684 | 2,83% | -28,36% | - | US$5.420,31 | - |
| 4987 |  Pexcoin PEX | US$0,0003508 | 4,04% | -15,14% | - | US$5.334,29 | - |
| 4988 |  1irstGold 1GOLD | US$63,94 | 2,26% | -0,62% | - | US$5.367,94 | - |
| 4989 |  BrightyPad BYP | US$0,0001096 | 2,13% | 9,47% | - | US$5.348,79 | - |
| 4990 |  Uzyth ZYTH | US$0,01378 | 4,74% | -3,95% | - | US$5.318,33 | - |
| 4991 |  Stride Staked Atom STATOM | US$9,22 | 2,32% | -11,35% | - | US$4.991,76 | - |
| 4992 |  Continuum Finance CTN | US$0,05585 | -30,73% | -3,03% | - | US$5.294,99 | - |
| 4993 |  TLabs TBS | US$0,00009663 | -11,33% | -28,91% | - | US$5.294,12 | - |
| 4994 |  Phoenix Protocol Dao PP | US$0,009434 | 44,03% | 25,50% | - | US$5.293,88 | - |
| 4995 |  Gami Studio GAMI | US$0,002582 | 8,40% | -5,96% | - | US$5.285,63 | - |
| 4996 |  colR Coin $colR | US$0,01934 | 4,81% | -14,14% | - | US$5.277,90 | - |
| 4997 |  Erzurumspor Token ERZ | US$0,1872 | 31,23% | 35,36% | - | US$5.213,08 | - |
| 4998 |  Cub Finance CUB | US$0,01908 | -0,21% | -11,10% | - | US$5.262,90 | - |
| 4999 |  Primal (new) PRM | US$0,001287 | 11,31% | -32,37% | - | US$5.232,07 | - |
| 5000 |  The LoveChain LOV | US$0,02242 | 23,52% | 18,96% | - | US$5.193,11 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.