Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BabyDoge ETH BABYDOGE | US$0,000000001202 | -70,83% | -6,55% | - | US$7.023,16 | - |
| 4852 |  DAOSquare RICE | US$0,5924 | 0,58% | -5,61% | - | US$6.991,42 | - |
| 4853 |  Yieldly YLDY | US$0,0001400 | 7,69% | -6,36% | - | US$6.996,93 | - |
| 4854 |  Boost Coin BOOST | US$0,003059 | -0,24% | -49,94% | - | US$7.003,02 | - |
| 4855 |  Mt Pelerin Shares MPS | US$9,02 | -2,32% | -5,69% | - | US$7.192,40 | - |
| 4856 |  Crown Sovereign CSOV | US$0,003546 | 0,20% | 14,66% | - | US$6.765,67 | - |
| 4857 |  WAGIE WAGIE | US$0,04936 | -2,24% | -66,99% | - | US$6.928,16 | - |
| 4858 |  Mars Ecosystem Token XMS | US$0,001382 | 0,92% | -11,47% | - | US$6.920,14 | - |
| 4859 |  NewB.Farm NEWB | US$3,96 | 2,99% | -11,23% | - | US$7.035,80 | - |
| 4860 |  xUSD Token XUSD | US$1,26 | 1,61% | -1,30% | - | US$6.916,84 | - |
| 4861 |  Ruby Play Network RUBY | US$0,0003425 | 4,54% | -14,71% | - | US$6.902,31 | - |
| 4862 |  JDB JDB | US$0,01203 | 6,56% | 76,41% | - | US$6.887,22 | - |
| 4863 |  Hippo Wallet Token (HPO) HPO | US$0,003023 | 0,07% | -0,26% | - | US$6.864,39 | - |
| 4864 |  Hunter Token HNTR | US$0,005034 | -1,35% | -8,57% | - | US$6.820,24 | - |
| 4865 |  GemHUB GHUB | US$0,2150 | -2,88% | -15,21% | - | US$6.846,62 | - |
| 4866 |  Black Dragon Society BDS | US$0,0000006321 | 58,44% | -44,71% | - | US$7.007,13 | - |
| 4867 |  HNB Protocol HNB | US$0,01216 | 0,86% | 4,05% | - | US$6.774,48 | - |
| 4868 |  3x Short XRP Token XRPBEAR | US$0,00000001203 | 9,32% | -48,70% | - | US$6.747,42 | - |
| 4869 |  bHBD BHBD | US$0,9926 | 0,71% | 0,03% | - | US$6.479,41 | - |
| 4870 |  Xrpalike Gene XAG | US$0,003801 | 11,96% | 3,84% | - | US$6.723,95 | - |
| 4871 |  Quoll Finance QUO | US$0,01059 | -10,42% | -28,72% | - | US$6.694,44 | - |
| 4872 |  CashZone CASHZ | US$0,001380 | 6,15% | 2,23% | - | US$6.683,47 | - |
| 4873 |  Aureus Nummus Gold ANG | US$0,004508 | -1,47% | 7,01% | - | US$6.677,39 | - |
| 4874 |  Smart Wallet Token SWT | US$0,00006214 | -12,94% | -4,86% | - | US$6.718,83 | - |
| 4875 |  Open Proprietary Protocol OPP | US$0,01260 | 0,00% | 3,29% | - | US$6.629,76 | - |
| 4876 |  Tranquil Finance TRANQ | US$0,003566 | 0,74% | -22,28% | - | US$6.623,15 | - |
| 4877 |  BitShiba SHIBA | US$0,00000001082 | 4,46% | -10,72% | - | US$6.591,75 | - |
| 4878 |  Falcon 9 F9 | US$0,001275 | -0,31% | -16,01% | - | US$6.586,71 | - |
| 4879 |  CRYPTORG CTG | US$0,04014 | 14,21% | 15,61% | - | US$6.577,38 | - |
| 4880 |  AtPay ATPAY | US$0,3653 | -4,50% | 0,06% | - | US$6.568,57 | - |
| 4881 |  MetaGear GEAR | US$0,001249 | 1,83% | -14,75% | - | US$6.541,59 | - |
| 4882 |  Harmonylauncher HARL | US$0,0003050 | -0,65% | -1,92% | - | US$6.494,75 | - |
| 4883 |  MetaGods MGOD | US$0,01351 | -0,02% | -0,72% | - | US$6.481,84 | - |
| 4884 |  Idle Ninja Online NINKY | US$0,0003160 | 3,02% | -13,87% | - | US$6.480,25 | - |
| 4885 |  ZakumiFi ZAFI | US$0,04453 | -0,85% | 0,95% | - | US$6.474,43 | - |
| 4886 |  Gravitationally Bound AURA GRAVIAURA | US$2,06 | -1,30% | -9,79% | - | US$6.471,77 | - |
| 4887 |  CheckerChain CHECKR | US$0,0003627 | 6,70% | -10,96% | - | US$6.427,63 | - |
| 4888 |  Thetan Coin THC | US$0,002514 | 5,53% | -15,44% | - | US$6.428,16 | - |
| 4889 |  ALBEDO ALBEDO | US$0,00005081 | -8,85% | -23,83% | - | US$6.400,23 | - |
| 4890 |  PRISM Protocol PRISM | US$0,0005319 | -1,38% | -14,53% | - | US$6.389,83 | - |
| 4891 |  Bombcrypto Coin BOMB | US$0,03361 | 0,10% | -28,36% | - | US$6.469,01 | - |
| 4892 |  Athens ATH | US$2,11 | 11,23% | -9,50% | - | US$6.380,27 | - |
| 4893 |  TeraBlock TBC | US$0,003959 | 4,89% | -16,43% | - | US$6.380,51 | - |
| 4894 |  Boring Protocol BOP | US$0,004887 | 2,11% | 5,55% | - | US$6.405,98 | - |
| 4895 |  HEdpAY HDP.ф | US$0,1145 | -11,99% | 104,49% | - | US$6.336,42 | - |
| 4896 |  Poollotto.finance PLT | US$2,72 | 4,20% | -26,75% | - | US$6.326,22 | - |
| 4897 |  AstroElon ELONONE | US$0,000000006657 | 1,92% | -9,92% | - | US$5.604,96 | - |
| 4898 |  Marshall Inu MRI | US$0,004540 | 2,68% | -16,89% | - | US$6.295,94 | - |
| 4899 |  Ridotto RDT | US$0,02155 | 4,25% | -10,72% | - | US$6.287,67 | - |
| 4900 |  TEN TENFI | US$0,01027 | 2,06% | -23,89% | - | US$6.282,08 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.