Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rubix RBT | US$94,44 | -0,02% | -0,02% | - | US$8.123,52 | - |
| 4802 |  Liquid Driver LQDR | US$0,7942 | 2,82% | -13,09% | - | US$8.131,67 | - |
| 4803 |  Beefy Escrowed Fantom BEFTM | US$0,1691 | 5,95% | -14,21% | - | US$8.099,49 | - |
| 4804 |  Klaydice DICE | US$0,02639 | 0,47% | 1,82% | - | US$8.079,90 | - |
| 4805 |  BUSDX BUSDX | US$0,0002866 | -9,76% | -30,66% | - | US$8.058,46 | - |
| 4806 |  Pi INU PINU | US$0,0000003346 | 8,12% | 3,42% | - | US$8.040,00 | - |
| 4807 |  WatchDO WDO | US$0,0004649 | -4,00% | -23,71% | - | US$8.023,96 | - |
| 4808 |  EYES Protocol EYES | US$0,003482 | 15,45% | 23,69% | - | US$8.016,90 | - |
| 4809 |  Mobius Finance MOT | US$0,004122 | -0,22% | -3,90% | - | US$8.078,80 | - |
| 4810 |  RUG RADIO RUG | US$0,05238 | 1,22% | -2,88% | - | US$7.993,37 | - |
| 4811 |  rLoop RLOOP | US$0,004467 | 0,06% | -13,94% | - | US$7.991,12 | - |
| 4812 |  12Ships TSHP | US$0,00007387 | 2,98% | 1,78% | - | US$8.039,07 | - |
| 4813 |  Bedrock ROCK | US$0,009078 | -1,72% | -3,05% | - | US$7.962,66 | - |
| 4814 |  HEADLINE HDL | US$0,01401 | 5,15% | -36,27% | - | US$7.334,41 | - |
| 4815 |  Blocksmith Labs Forge $FORGE | US$0,08290 | -7,77% | -16,38% | - | US$7.804,37 | - |
| 4816 |  bitcci Cash BITCCA | US$0,0001244 | 0,91% | 0,39% | - | US$9.276,73 | - |
| 4817 |  Leonicorn Swap ( LEON ) LEON | US$0,003824 | 2,99% | -4,37% | - | US$8.020,50 | - |
| 4818 |  BOT BOT | US$0,003571 | 26,85% | 15,77% | - | US$7.823,05 | - |
| 4819 |  Moneta MON | US$0,1256 | -0,89% | -9,52% | - | US$7.789,49 | - |
| 4820 |  Envoy ENV | US$0,002530 | -0,39% | -2,31% | - | US$7.835,65 | - |
| 4821 |  Moola Celo EUR mCEUR | US$1,06 | -0,06% | 0,36% | - | US$9.511,00 | - |
| 4822 |  cCOMP CCOMP | US$0,6975 | 0,26% | -13,20% | - | US$7.739,63 | - |
| 4823 |  Infinite Launch ILA | US$0,002556 | -2,38% | 0,60% | - | US$7.680,53 | - |
| 4824 |  Farmland Protocol FAR | US$0,04264 | -2,70% | -15,89% | - | US$7.707,04 | - |
| 4825 |  DOLA DOLA | US$1,00 | 0,94% | 1,27% | - | US$7.629,57 | - |
| 4826 |  TribeOne HAKA | US$0,007397 | -0,05% | 2,31% | - | US$7.667,25 | - |
| 4827 |  Champion CHAM | US$1,94 | 4,63% | 17,29% | - | US$7.606,94 | - |
| 4828 |  XDoge Network XDOGE | US$0,000001428 | 1,92% | -7,11% | - | US$7.559,68 | - |
| 4829 |  REBorn RB | US$0,03681 | -2,13% | 64,30% | - | US$7.570,86 | - |
| 4830 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,24% | 7,28% | - | US$7.686,75 | - |
| 4831 |  MuesliSwap MILK MILK | US$0,6813 | -2,73% | -15,08% | - | US$7.525,39 | - |
| 4832 |  DONASWAP DONA | US$0,000000000002 | 3,56% | -16,11% | - | US$7.491,87 | - |
| 4833 |  My Liquidity Partner MLP | US$0,009641 | -9,37% | -11,67% | - | US$7.424,43 | - |
| 4834 |  skyup SU | US$0,09828 | 1,11% | -4,19% | - | US$7.307,80 | - |
| 4835 |  DGPayment DGP | US$0,005101 | -7,28% | 2,01% | - | US$7.194,66 | - |
| 4836 |  Bastion Protocol BSTN | US$0,0004785 | -0,70% | -16,05% | - | US$7.366,91 | - |
| 4837 |  Project Quantum QBIT | US$0,00002296 | 6,61% | -9,30% | - | US$7.367,24 | - |
| 4838 |  DogeKing DOGEKING | US$0,000000004950 | 4,03% | -20,42% | - | US$7.360,03 | - |
| 4839 |  Frozen Walrus Share WSHARE | US$7,93 | -0,98% | -10,80% | - | US$7.374,80 | - |
| 4840 |  Hey HEY | US$0,003146 | 4,24% | -10,81% | - | US$7.314,06 | - |
| 4841 |  Lucro LCR | US$0,00002268 | 6,93% | 6,01% | - | US$7.657,88 | - |
| 4842 |  PixelVerse PIXEL | US$0,0002705 | 0,99% | -12,84% | - | US$7.290,73 | - |
| 4843 |  Game Fantasy Token GFT | US$0,1481 | -5,92% | -20,67% | - | US$7.296,34 | - |
| 4844 |  Chedda Token CHEDDA | US$0,00008533 | 0,64% | -5,25% | - | US$7.295,57 | - |
| 4845 |  Sukhavati Network SKT | US$0,005014 | -4,24% | -5,21% | - | US$7.289,32 | - |
| 4846 |  Ecoreal Estate ECOREAL | US$0,08781 | -24,50% | -24,95% | - | US$7.080,39 | - |
| 4847 |  Thunder Brawl THB | US$0,2300 | -19,24% | -30,31% | - | US$7.552,50 | - |
| 4848 |  SOWL Token SOWL | US$0,000004549 | -4,09% | -35,13% | - | US$6.926,01 | - |
| 4849 |  Secret SIE | US$0,007801 | -0,44% | -17,24% | - | US$7.073,24 | - |
| 4850 |  Shiwa SHIWA | US$0,000000000312 | 11,78% | -48,22% | - | US$7.070,42 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.