Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Alpha Coin ALPHA | US$0,005678 | 1,44% | -11,69% | - | US$9.039,74 | - |
| 4752 |  Xiglute Coin XGC | US$0,0000005701 | 5,56% | 18,76% | - | US$8.997,17 | - |
| 4753 |  FastSwap (BSC) FAST | US$0,0005789 | 3,19% | -10,40% | - | US$8.977,57 | - |
| 4754 |  Swing DAO SWING | US$0,00005718 | -3,22% | -16,26% | - | US$8.907,96 | - |
| 4755 |  SmurfsINU SMURF | US$0,000000000549 | 37,23% | 6,42% | - | US$8.944,67 | - |
| 4756 |  Rowan Token RWN | US$0,0008949 | 5,03% | -1,64% | - | US$8.930,13 | - |
| 4757 |  Torekko (NEW) TRK | US$0,004012 | -1,29% | -4,42% | - | US$9.021,30 | - |
| 4758 |  Wrapped EthereumPoW WETHW | US$3,04 | 2,62% | -16,60% | - | US$8.887,25 | - |
| 4759 |  Kilo Shiba Inu KSHIB | US$0,008300 | 0,00% | -9,78% | - | US$8.846,18 | - |
| 4760 |  NFTD Protocol NFTD | US$0,5198 | -0,08% | -0,08% | - | US$9.219,60 | - |
| 4761 |  Edufex EDUX | US$0,0001549 | 1,31% | -1,01% | - | US$8.936,11 | - |
| 4762 |  Dapp Token DAPPT | US$0,0005058 | -0,05% | -8,33% | - | US$8.854,81 | - |
| 4763 |  NFTBooks NFTBS | US$0,000000000064 | -3,94% | -9,44% | - | US$8.812,71 | - |
| 4764 |  PYROMATIC PYRO | US$1,21 | -11,94% | -23,33% | - | US$8.811,37 | - |
| 4765 |  XSwap Protocol XSP | US$0,0006228 | -7,87% | -6,91% | - | US$8.811,62 | - |
| 4766 |  Biometric Financial BIOFI | US$0,001240 | -0,75% | -0,08% | - | US$8.411,39 | - |
| 4767 |  KLAYMETA META | US$0,01904 | -1,88% | -6,59% | - | US$8.756,32 | - |
| 4768 |  Cheems Inu CINU | US$0,000000000000 | 2,00% | -99,04% | - | US$8.713,34 | - |
| 4769 |  Nomad Exiles PRIDE | US$0,003092 | -0,18% | -4,58% | - | US$8.682,32 | - |
| 4770 |  BattleFly GFLY | US$3,19 | -1,06% | -7,72% | - | US$8.704,79 | - |
| 4771 |  Ripio Coin RPC | US$0,006451 | 21,47% | 0,01% | - | US$8.684,69 | - |
| 4772 |  Me-in MEIN | US$2,90 | 0,36% | -0,68% | - | US$8.671,52 | - |
| 4773 |  GADGETWAR GWAR | US$0,0003157 | -23,69% | -25,95% | - | US$8.364,08 | - |
| 4774 |  Gains Associates GAINS | US$0,08181 | 5,75% | -13,45% | - | US$8.562,21 | - |
| 4775 |  Marvin Inu MARVIN | US$0,0000009013 | 4,66% | -18,79% | - | US$8.584,91 | - |
| 4776 |  McLaren F1 Fan Token MCL | US$0,06480 | 1,24% | 3,77% | - | US$8.584,39 | - |
| 4777 |  Marble Heroes MBH | US$0,00004000 | -2,51% | -20,49% | - | US$8.584,72 | - |
| 4778 |  The Big Five Token BFT | US$0,0001152 | 9,01% | 7,89% | - | US$8.526,42 | - |
| 4779 |  Socaverse SOCA | US$0,00000005934 | 3,15% | -28,54% | - | US$7.790,14 | - |
| 4780 |  3X Short Ethereum Token ETHBEAR | US$0,00000002140 | -7,28% | -28,23% | - | US$8.601,68 | - |
| 4781 |  GAMETREE GTCOIN | US$0,09701 | -1,56% | -4,57% | - | US$9.023,03 | - |
| 4782 |  Pieme PIE | US$0,6880 | -2,17% | -12,25% | - | US$8.469,85 | - |
| 4783 |  28VCK VCK | US$0,001910 | -9,91% | -16,22% | - | US$8.452,51 | - |
| 4784 |  PulseDoge PULSEDOGE | US$0,002332 | 9,51% | -17,31% | - | US$8.367,11 | - |
| 4785 |  Titano TITANO | US$0,00003581 | 2,29% | -31,75% | - | US$8.384,85 | - |
| 4786 |  Instrumental Finance STRM | US$0,01990 | 0,28% | -6,16% | - | US$8.361,72 | - |
| 4787 |  Loud Market LOUD | US$0,002451 | 2,54% | -47,86% | - | US$8.289,51 | - |
| 4788 |  IOTEN IOTN | US$0,0001085 | -1,19% | -4,55% | - | US$8.153,75 | - |
| 4789 |  TabTrader Token TTT | US$0,01074 | 0,31% | -6,30% | - | US$8.467,24 | - |
| 4790 |  League of Ancients LOA | US$0,001670 | 1,36% | -16,85% | - | US$8.345,79 | - |
| 4791 |  DBX DBX | US$0,0001420 | -0,45% | 1,29% | - | US$8.510,50 | - |
| 4792 |  Phenix Finance (NEW) PHNX | US$0,0009124 | -3,24% | -0,19% | - | US$8.230,77 | - |
| 4793 |  Behodler EYE | US$0,2898 | -7,17% | -11,05% | - | US$8.258,38 | - |
| 4794 |  Defira FIRA | US$0,04908 | 2,69% | -17,40% | - | US$8.287,79 | - |
| 4795 |  Algomint GOBTC | US$53.895,49 | 0,00% | 207,58% | - | US$8.339,93 | - |
| 4796 |  WPT Investing Corp WPT | US$0,7121 | 8,52% | 9,12% | - | US$7.628,64 | - |
| 4797 |  CNNS CNNS | US$0,0001598 | 0,34% | -12,25% | - | US$8.214,68 | - |
| 4798 |  Powpad PP | US$0,00004653 | 2,74% | -68,84% | - | US$8.335,51 | - |
| 4799 |  StellaSwap STELLA | US$0,05383 | -0,25% | -21,36% | - | US$7.787,47 | - |
| 4800 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005285 | 12,13% | -11,58% | - | US$8.171,27 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.