Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Crypto Cavemen Club CAVE | US$0,1191 | -1,04% | -3,88% | - | US$6.239,85 | - |
| 4902 |  Qawalla QWLA | US$0,4519 | 3,39% | -2,42% | - | US$5.068,89 | - |
| 4903 |  Valentine Floki FLOV | US$0,000000000335 | 29,31% | 371,70% | - | US$6.230,14 | - |
| 4904 |  YouCoin Metaverse UCON | US$182,98 | -2,69% | -10,21% | - | US$6.221,58 | - |
| 4905 |  Feisty Doge NFT NFD | US$0,00002183 | 2,19% | -5,84% | - | US$6.260,78 | - |
| 4906 |  Paragen RGEN | US$0,003885 | -1,63% | -6,47% | - | US$6.367,62 | - |
| 4907 |  Ziktalk ZIK | US$0,004301 | -10,42% | -15,68% | - | US$6.202,34 | - |
| 4908 |  ARB Protocol ARB | US$0,001315 | 5,45% | 22,67% | - | US$6.045,59 | - |
| 4909 |  REX XRX | US$0,0001020 | -0,26% | -12,90% | - | US$6.189,38 | - |
| 4910 |  Stilton STILT | US$0,0000001383 | 3,80% | -13,24% | - | US$6.179,80 | - |
| 4911 |  Delta DELTA | US$0,8380 | 2,16% | -5,80% | - | US$6.162,84 | - |
| 4912 |  Elon GOAT EGT | US$0,0003072 | 5,67% | -22,59% | - | US$6.155,35 | - |
| 4913 |  MDsquare TMED | US$0,000009601 | -3,03% | -11,92% | - | US$6.137,80 | - |
| 4914 |  PayAccept PAYT | US$0,1397 | 4,10% | 35,51% | - | US$6.108,90 | - |
| 4915 |  Fuse Dollar FUSD | US$1,00 | -0,05% | 0,22% | - | US$6.096,96 | - |
| 4916 |  Rollbit Coin RLB | US$0,002055 | 1,26% | 2,45% | - | US$6.089,53 | - |
| 4917 |  Kostren Finance KTN | US$49,27 | 3,90% | 3,62% | - | US$6.087,75 | - |
| 4918 |  Black Whale BLK | US$0,3074 | -2,23% | 22,28% | - | US$6.081,63 | - |
| 4919 |  Meblox Protocol MEB | US$0,004110 | -2,35% | -50,54% | - | US$7.308,72 | - |
| 4920 |  Bomb Money BSHARE | US$8,76 | 8,00% | -14,89% | - | US$6.092,43 | - |
| 4921 |  Bitnity BTNTY | US$0,00002481 | -33,39% | -46,93% | - | US$5.996,18 | - |
| 4922 |  Dark Knight DKNIGHT | US$0,003033 | 2,63% | -13,01% | - | US$5.996,18 | - |
| 4923 |  CAPITAL X CELL CXC | US$0,00002516 | 7,38% | 11,88% | - | US$5.993,89 | - |
| 4924 |  MicroStrategy tokenized stock FTX MSTR | US$109,32 | 1,62% | -11,62% | - | US$5.949,84 | - |
| 4925 |  Alnassr FC fan token NASSR | US$0,001205 | 6,38% | -2,12% | - | US$5.947,86 | - |
| 4926 |  Unicorn Milk UNIM | US$0,002976 | 2,61% | 4,73% | - | US$5.936,02 | - |
| 4927 |  Consensus Cell Network ECELL | US$0,003431 | -0,58% | -1,99% | - | US$5.922,65 | - |
| 4928 |  Moonlight Token MOONLIGHT | US$0,000000002449 | 6,04% | -16,80% | - | US$5.914,49 | - |
| 4929 |  AstroGrow ATG | US$0,0001314 | 2,49% | 26,98% | - | US$6.032,90 | - |
| 4930 |  Ecoin Finance ECOIN | US$0,001233 | 3,93% | -19,81% | - | US$5.924,98 | - |
| 4931 |  LordToken LTT | US$0,006158 | 0,35% | -10,38% | - | US$8.273,02 | - |
| 4932 |  Poochain POOP | US$0,001679 | -2,39% | -39,93% | - | US$5.857,37 | - |
| 4933 |  Bumper BUMP | US$0,02177 | 0,52% | -8,26% | - | US$5.838,45 | - |
| 4934 |  DeltaFlare HONR | US$0,01137 | -17,19% | -29,96% | - | US$5.836,41 | - |
| 4935 |  UNCL UNCL | US$6,40 | 3,24% | -16,43% | - | US$5.830,82 | - |
| 4936 |  NUSA Nusa | US$13,95 | 4,72% | -11,39% | - | US$5.548,90 | - |
| 4937 |  CronaSwap CRONA | US$0,001297 | -2,22% | -29,40% | - | US$5.816,86 | - |
| 4938 |  NEXTEP NEXTEP | US$0,00002034 | 11,41% | -43,98% | - | US$5.658,55 | - |
| 4939 |  Crypto Raiders RAIDER | US$0,05231 | -6,22% | -10,89% | - | US$5.815,87 | - |
| 4940 |  MobieCoin MBX | US$0,0002741 | 2,97% | -0,04% | - | US$5.808,29 | - |
| 4941 |  PaintSwap BRUSH | US$0,007278 | 6,06% | -8,83% | - | US$5.800,99 | - |
| 4942 |  Embr EMBR | US$0,007080 | 5,27% | -18,20% | - | US$5.723,09 | - |
| 4943 |  Galaxy War GWT | US$0,0005153 | -0,10% | -1,58% | - | US$5.754,08 | - |
| 4944 |  Age of Zalmoxis KOSON | US$0,02393 | -2,57% | -20,68% | - | US$5.746,19 | - |
| 4945 |  Etherlite ETL | US$0,0002898 | 2,38% | -3,36% | - | US$5.811,70 | - |
| 4946 |  Asian Fintech AFIN | US$0,001730 | 14,72% | 202,48% | - | US$5.740,04 | - |
| 4947 |  TempleDAO TEMPLE | US$0,9838 | 0,30% | 1,95% | - | US$5.739,32 | - |
| 4948 |  Venera VSW | US$0,06084 | 0,43% | 0,24% | - | US$5.945,36 | - |
| 4949 |  Vega sport VEGA | US$0,000003131 | -23,46% | 0,00% | - | US$5.717,27 | - |
| 4950 |  Radar RADAR | US$0,03697 | 20,00% | -1,37% | - | US$5.711,38 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.