Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MDsquare TMED | US$0,000008400 | -4,55% | -15,17% | - | US$2.666,38 | - |
| 5202 |  Walrus WLRS | US$0,1171 | 0,36% | -6,46% | - | US$2.662,86 | - |
| 5203 |  SoulSwap Finance SOUL | US$0,002440 | -4,66% | -4,96% | - | US$2.724,69 | - |
| 5204 |  Apple Tokenized Stock Defichain DAAPL | US$84,86 | 1,18% | -1,17% | - | US$2.644,17 | - |
| 5205 |  xUSD Token XUSD | US$1,23 | -0,46% | -1,14% | - | US$2.638,69 | - |
| 5206 |  PEPE.bet PEPEBET | US$0,001221 | 3,20% | 8,85% | - | US$2.638,06 | - |
| 5207 |  Cairo Finance CAF | US$0,1264 | -1,90% | -8,52% | - | US$2.633,51 | - |
| 5208 |  RatBoy BSC WENTXN | US$0,004327 | -4,47% | 9,86% | - | US$2.632,67 | - |
| 5209 |  WingSwap WIS | US$0,0002714 | -4,56% | -2,20% | - | US$2.617,12 | - |
| 5210 |  Project Quantum QBIT | US$0,00002456 | -2,21% | 14,05% | - | US$2.577,75 | - |
| 5211 |  HashBridge Oracle HBO | US$0,001758 | -0,42% | -0,19% | - | US$2.585,47 | - |
| 5212 |  KEYS KEYS | US$0,004134 | -2,11% | -0,82% | - | US$2.557,90 | - |
| 5213 |  Burn BURN | US$0,00001132 | 1,32% | 7,19% | - | US$2.557,86 | - |
| 5214 |  Chintai CHEX | US$0,01490 | 2,82% | -12,49% | - | US$2.607,31 | - |
| 5215 |  POLY Maximus POLY | US$0,000001199 | -4,87% | -4,41% | - | US$2.554,54 | - |
| 5216 |  GameStop tokenized stock FTX GME | US$22,62 | -0,07% | 1,85% | - | US$2.528,09 | - |
| 5217 |  ISTARDUST ISDT | US$0,0002376 | 3,62% | 3,71% | - | US$2.539,36 | - |
| 5218 |  BizAuto BIZA | US$0,01259 | 14,64% | 27,45% | - | US$2.533,31 | - |
| 5219 |  Copiosa Coin COP | US$0,008077 | 0,91% | -0,40% | - | US$2.715,96 | - |
| 5220 |  Croissant Games CROISSANT | US$0,0005535 | 12,63% | 17,09% | - | US$2.511,82 | - |
| 5221 |  MyBricks $BRICKS | US$0,001039 | 3,39% | 6,28% | - | US$2.512,27 | - |
| 5222 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005192 | 45,11% | 52,47% | - | US$2.414,40 | - |
| 5223 |  ByteEx BX | US$0,0002562 | -35,06% | 38,49% | - | US$2.493,65 | - |
| 5224 |  QANplatform QANX | US$0,00004825 | -3,44% | -8,70% | - | US$2.478,31 | - |
| 5225 |  R U Generous RUG | US$3,42 | -5,47% | 4,08% | - | US$2.469,43 | - |
| 5226 |  Day Of Defeat DOD | US$0,00000009201 | 0,14% | 3,62% | - | US$2.461,71 | - |
| 5227 |  EthereumMax EMAX | US$0,000000001771 | -3,40% | -4,08% | - | US$2.457,08 | - |
| 5228 |  Okidoki Social DOKI | US$0,002877 | 3,65% | 5,97% | - | US$2.430,28 | - |
| 5229 |  Porta KIAN | US$0,0004180 | -0,48% | 39,31% | - | US$2.444,79 | - |
| 5230 |  Euler Tools EULER | US$0,01533 | -10,10% | -2,64% | - | US$2.427,40 | - |
| 5231 |  Bomb Money BSHARE | US$10,03 | 0,85% | 23,68% | - | US$2.425,83 | - |
| 5232 |  Dcoin Token DT | US$0,004097 | 0,06% | 1,41% | - | US$2.421,07 | - |
| 5233 |  EverETH EVERETH | US$0,000000001099 | 2,40% | 13,54% | - | US$2.412,00 | - |
| 5234 |  Walter Inu $WINU | US$0,000001122 | -5,00% | 53,54% | - | US$2.392,43 | - |
| 5235 |  Dinoland DNL | US$0,0002757 | 3,24% | 3,69% | - | US$2.387,07 | - |
| 5236 |  X-MASK Coin XMC | US$12,96 | -0,07% | 1,23% | - | US$2.330,57 | - |
| 5237 |  Etermon ETM | US$0,0002420 | -33,32% | 1,24% | - | US$2.347,33 | - |
| 5238 |  Paycer Protocol PCR | US$0,0009200 | -25,81% | -13,22% | - | US$2.295,64 | - |
| 5239 |  FIT Token FIT | US$0,009493 | -1,80% | -5,30% | - | US$2.352,12 | - |
| 5240 |  Movey Token MOVEY | US$0,01012 | -5,42% | -12,77% | - | US$2.348,90 | - |
| 5241 |  GrimaceCoin GRIMACE | US$0,4128 | 3,84% | -7,70% | - | US$2.347,65 | - |
| 5242 |  MetaPlayers.gg FPS | US$0,003019 | -0,01% | -7,36% | - | US$2.343,77 | - |
| 5243 |  BossDao BOSS | US$0,002485 | -1,68% | 4,46% | - | US$2.293,34 | - |
| 5244 |  VitaDAO VITA | US$0,8002 | -1,65% | 2,17% | - | US$2.331,12 | - |
| 5245 |  VicMove VIM | US$0,007040 | -2,38% | -1,04% | - | US$2.310,57 | - |
| 5246 |  LUCA LUCA | US$1,19 | -0,27% | -6,27% | - | US$2.313,74 | - |
| 5247 |  BitoPro Exchange Token BITO | US$0,05209 | -1,02% | -0,27% | - | US$2.303,02 | - |
| 5248 |  Monerium EUR emoney EURe | US$1,06 | 0,11% | 0,33% | - | US$2.290,11 | - |
| 5249 |  interBTC IBTC | US$17.610,56 | 1,47% | 6,22% | - | US$2.289,07 | - |
| 5250 |  Monster MST | US$0,03768 | 2,88% | -5,71% | - | US$2.273,41 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.