Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  StaySAFU SAFU | US$3,24 | -12,21% | -8,30% | - | US$1.961,91 | - |
| 5302 |  marumaruNFT MARU | US$0,004997 | -0,81% | 0,18% | - | US$1.956,90 | - |
| 5303 |  Happiness Token HPS | US$0,2144 | 21,25% | 33,56% | - | US$1.947,92 | - |
| 5304 |  Octorand OCTO | US$0,2160 | -5,84% | -7,80% | - | US$1.947,21 | - |
| 5305 |  Lucro LCR | US$0,00002233 | -0,58% | 5,31% | - | US$1.945,57 | - |
| 5306 |  The Parallel PRL | US$0,006341 | -1,66% | -15,76% | - | US$1.938,19 | - |
| 5307 |  OkLetsPlay OKLP | US$0,003861 | 1,03% | 23,85% | - | US$1.929,58 | - |
| 5308 |  Football Decentralized FBD | US$0,0008516 | 11,34% | 21,47% | - | US$1.916,07 | - |
| 5309 |  TechTrees TTC | US$0,001596 | -1,10% | 4,69% | - | US$1.911,02 | - |
| 5310 |  AVNRich Token AVN | US$0,001113 | -0,27% | -12,22% | - | US$1.899,06 | - |
| 5311 |  Mechanium MECHA | US$0,1348 | -0,03% | 2,82% | - | US$1.918,27 | - |
| 5312 |  ORIGYN Foundation OGY | US$0,009439 | -9,60% | -19,71% | - | US$1.894,91 | - |
| 5313 |  Meta Apes SHELL | US$0,0005988 | 8,10% | 8,15% | - | US$1.887,26 | - |
| 5314 |  Christmas Floki FLOC | US$0,0000002780 | 0,11% | 6,21% | - | US$1.505,58 | - |
| 5315 |  MetaWars WARS | US$0,0006050 | -1,82% | -6,41% | - | US$1.866,22 | - |
| 5316 |  MonoMoney MONO | US$0,005388 | 1,17% | -3,35% | - | US$1.855,19 | - |
| 5317 |  Vetter Skylabs VSL | US$0,0002215 | -0,35% | 4,47% | - | US$1.851,40 | - |
| 5318 |  Flits FLS | US$0,02523 | -37,48% | -24,92% | - | US$1.849,23 | - |
| 5319 |  Aavegotchi ALPHA ALPHA | US$0,007327 | -0,43% | -6,29% | - | US$1.847,44 | - |
| 5320 |  SCROOGE SCROOGE | US$0,000000003096 | 1,71% | 17,23% | - | US$1.839,95 | - |
| 5321 |  Safemoon 1996 SM96 | US$0,01637 | -0,99% | 36,43% | - | US$1.834,36 | - |
| 5322 |  LeisurePay LPY | US$0,001460 | -2,02% | -2,03% | - | US$1.829,78 | - |
| 5323 |  iCommunity Labs ICOM | US$0,01123 | -4,80% | -29,20% | - | US$1.844,62 | - |
| 5324 |  Friends With Benefits Pro FWB | US$8,22 | -0,13% | 11,40% | - | US$1.824,98 | - |
| 5325 |  Rich Santa SANTA | US$0,00001151 | 34,16% | -19,51% | - | US$1.817,85 | - |
| 5326 |  BOT BOT | US$0,002891 | -6,05% | 2,67% | - | US$1.813,13 | - |
| 5327 |  Giresunspor Token GRS | US$0,3324 | -0,06% | 4,67% | - | US$1.810,83 | - |
| 5328 |  Metaxy MXY | US$0,0001197 | 1,62% | 7,69% | - | US$1.806,76 | - |
| 5329 |  Kounotori KTO | US$0,000000001945 | -0,36% | 2,20% | - | US$1.800,60 | - |
| 5330 |  Bitpanda Ecosystem Token BEST | US$0,3240 | 0,39% | 7,18% | - | US$1.831,35 | - |
| 5331 |  DGPayment DGP | US$0,005100 | -1,93% | -7,29% | - | US$1.794,34 | - |
| 5332 |  Octus Bridge BRIDGE | US$0,6686 | -0,83% | -17,81% | - | US$1.781,96 | - |
| 5333 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,01% | - | US$1.779,81 | - |
| 5334 |  Uplift LIFT | US$0,01720 | 3,45% | 4,97% | - | US$1.774,98 | - |
| 5335 |  CronaSwap CRONA | US$0,001228 | -0,47% | -7,44% | - | US$1.726,74 | - |
| 5336 |  Compound 0x CZRX | US$0,003447 | 0,16% | 0,80% | - | US$1.768,42 | - |
| 5337 |  Aavegotchi FOMO FOMO | US$0,009192 | -7,61% | -22,74% | - | US$1.747,75 | - |
| 5338 |  Yeni Malatyaspor Token YMS | US$0,1172 | 3,73% | 1,18% | - | US$1.752,11 | - |
| 5339 |  UCROWDME UCM | US$0,0002897 | -3,39% | 27,43% | - | US$1.743,96 | - |
| 5340 |  CorgiCoin CORGI | US$0,00002919 | -6,23% | 5,00% | - | US$1.743,06 | - |
| 5341 |  Wolf Works DAO WLD | US$0,01061 | -1,34% | -5,16% | - | US$1.734,29 | - |
| 5342 |  Summer SUMMER | US$0,005089 | 0,24% | 12,79% | - | US$1.814,01 | - |
| 5343 |  Energyfi EFT | US$0,001518 | 1,08% | -17,41% | - | US$1.722,79 | - |
| 5344 |  MetaGods MGOD | US$0,01240 | -5,19% | -8,26% | - | US$1.715,93 | - |
| 5345 |  KlayUniverse KUT | US$0,05523 | -47,51% | -20,10% | - | US$1.881,05 | - |
| 5346 |  Betaverse BET | US$0,007399 | -2,64% | 2,96% | - | US$1.700,32 | - |
| 5347 |  StrongNode Edge SNE | US$0,00002726 | -16,79% | -5,24% | - | US$1.692,22 | - |
| 5348 |  Compound Basic Attention Token CBAT | US$0,003915 | -0,16% | -1,28% | - | US$1.685,29 | - |
| 5349 |  BLOKPAD BPAD | US$0,0006906 | -2,49% | 6,43% | - | US$1.685,27 | - |
| 5350 |  Jaiho Crypto JAIHO | US$0,0007868 | 6,27% | 32,87% | - | US$1.671,89 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.