Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Image Generation AI IMGNAI | US$0,0002063 | 5,61% | -50,48% | - | US$1.210,47 | - |
| 5452 |  CrazyMiner PWR | US$0,0004483 | -3,10% | -3,02% | - | US$1.208,99 | - |
| 5453 |  Dope Wars Paper PAPER | US$0,001264 | -1,68% | 21,36% | - | US$1.203,57 | - |
| 5454 |  Paladin PAL | US$0,2126 | -0,72% | -0,86% | - | US$1.203,34 | - |
| 5455 |  Gem Pad GEMS | US$0,003755 | -2,70% | 0,07% | - | US$1.202,94 | - |
| 5456 |  Healium HLM | US$0,1465 | -2,34% | 20,20% | - | US$1.199,55 | - |
| 5457 |  StarLaunch STARS | US$0,02164 | 3,11% | 0,81% | - | US$1.201,02 | - |
| 5458 |  The Crypto You MILK | US$0,000007342 | -1,70% | -3,46% | - | US$1.266,33 | - |
| 5459 |  Sanji Inu SANJI | US$0,000000000001 | -3,32% | 23,90% | - | US$1.197,20 | - |
| 5460 |  Creama CREAMA | US$0,01171 | -36,34% | -65,36% | - | US$1.195,94 | - |
| 5461 |  Thales THALES | US$0,3647 | -1,96% | -6,22% | - | US$1.194,80 | - |
| 5462 |  Centaurify CENT | US$0,0004462 | 4,51% | 8,13% | - | US$1.190,91 | - |
| 5463 |  Phoenix Protocol Dao PP | US$0,009817 | 2,42% | 49,88% | - | US$1.190,35 | - |
| 5464 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,28% | - | US$1.717,19 | - |
| 5465 |  France Fan Token FRA | US$0,0005181 | -2,59% | -68,98% | - | US$1.181,47 | - |
| 5466 |  ALLPAYCOIN APCG | US$0,04310 | 1,41% | 10,49% | - | US$1.179,89 | - |
| 5467 |  Stader sFTMX SFTMX | US$0,2165 | 0,60% | 3,51% | - | US$1.179,31 | - |
| 5468 |  Cashera CSR | US$0,0005877 | 5,64% | 8,73% | - | US$1.171,67 | - |
| 5469 |  UNIUM UNM | US$44,59 | -4,98% | 21,68% | - | US$1.108,60 | - |
| 5470 |  Metapocket METAPK | US$0,3579 | -1,31% | -6,34% | - | US$1.156,51 | - |
| 5471 |  Idle Ninja Online NINKY | US$0,0003287 | 0,41% | 7,18% | - | US$1.113,98 | - |
| 5472 |  RUN TOGETHER RUN | US$0,007332 | 0,85% | -4,14% | - | US$1.136,07 | - |
| 5473 |  Puff PUFF | US$0,005844 | 0,14% | -19,40% | - | US$1.134,15 | - |
| 5474 |  SavePlanetEarth SPE | US$0,005656 | -0,96% | -0,58% | - | US$1.132,13 | - |
| 5475 |  Guarded Ether GETH | US$811,65 | 4,14% | -0,24% | - | US$1.128,50 | - |
| 5476 |  Mimas Finance MIMAS | US$0,005575 | 0,62% | 4,66% | - | US$1.116,51 | - |
| 5477 |  Hare Plus HARE PLUS | US$0,000000000023 | 11,20% | 47,75% | - | US$1.108,10 | - |
| 5478 |  ChoccySwap CCY | US$0,006066 | 1,27% | 3,57% | - | US$1.107,74 | - |
| 5479 |  Wine Shares WINE | US$2,24 | -2,10% | -15,01% | - | US$1.101,72 | - |
| 5480 |  Mars Ecosystem Token XMS | US$0,001400 | 0,67% | 2,19% | - | US$1.096,00 | - |
| 5481 |  TipsyCoin $TIPSY | US$0,00004470 | 0,25% | 6,34% | - | US$1.097,46 | - |
| 5482 |  SpritzMoon Crypto Token spritzmoon | US$0,0001026 | -0,10% | 3,50% | - | US$1.115,18 | - |
| 5483 |  Kitsumon $KMC | US$0,00001997 | -0,21% | -9,70% | - | US$1.094,68 | - |
| 5484 |  Flare Token 1FLR | US$0,0003266 | 0,31% | 3,74% | - | US$1.105,30 | - |
| 5485 |  Scientix SCIX | US$0,04855 | 8,43% | 9,59% | - | US$1.090,24 | - |
| 5486 |  Fountain Protocol FTP | US$0,0007221 | 24,89% | 9,25% | - | US$1.088,33 | - |
| 5487 |  xPTP XPTP | US$0,04371 | 1,96% | -3,31% | - | US$1.080,29 | - |
| 5488 |  Fantom USD FUSD | US$0,4714 | -0,06% | 2,63% | - | US$1.083,62 | - |
| 5489 |  ArchAngel Token ARCHA | US$0,000000000011 | -0,61% | 9,54% | - | US$1.077,84 | - |
| 5490 |  Electric Vehicle Direct Currency EVDC | US$0,00001879 | -4,46% | -5,37% | - | US$984,87 | - |
| 5491 |  Fantom Libero Financial FLIBERO | US$0,00002019 | -1,17% | -5,11% | - | US$1.076,97 | - |
| 5492 |  NFTGamingStars GS1 | US$0,0002900 | -46,01% | -48,36% | - | US$1.075,55 | - |
| 5493 |  RLDX RLDX | US$0,008978 | -1,21% | -14,05% | - | US$1.073,74 | - |
| 5494 |  Celo Brazilian Real CREAL | US$0,1923 | 0,40% | 2,21% | - | US$1.029,88 | - |
| 5495 |  OpenXSwap Gov. Token XOPENX | US$0,1454 | -0,34% | -11,89% | - | US$1.068,34 | - |
| 5496 |  Hina Inu HINA | US$0,000000000011 | -1,83% | -1,60% | - | US$1.063,04 | - |
| 5497 |  Galileo GALI | US$0,003664 | 3,33% | -2,14% | - | US$1.062,20 | - |
| 5498 |  BuyMORE MORE | US$0,5592 | -0,76% | -6,58% | - | US$1.058,92 | - |
| 5499 |  Elon's Marvin MARVIN | US$0,005288 | 41,49% | 5,71% | - | US$1.051,73 | - |
| 5500 |  Asgard Games ASG | US$0,0009119 | -1,49% | -13,66% | - | US$1.047,08 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.