Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tuzlaspor Token TUZLA | US$0,1199 | -0,06% | 19,54% | - | US$1.680,02 | - |
| 5352 |  ShibaForest SHF | US$0,00000002195 | -33,13% | 8,28% | - | US$1.659,93 | - |
| 5353 |  VizslaSwap VIZSLASWAP | US$0,01554 | -0,17% | 0,38% | - | US$1.648,92 | - |
| 5354 |  Ocavu Network Token OCAVU | US$0,001169 | -0,37% | -4,27% | - | US$1.636,34 | - |
| 5355 |  Valentine Floki FLOV | US$0,000000000384 | 3,92% | 48,06% | - | US$1.632,17 | - |
| 5356 |  Stylike Governance STYL | US$0,0004003 | -3,44% | 1,82% | - | US$1.630,07 | - |
| 5357 |  Meta Kongz MKC | US$0,02282 | 1,07% | -3,35% | - | US$1.620,67 | - |
| 5358 |  Triathon GEON | US$0,001424 | -2,34% | -10,21% | - | US$1.622,21 | - |
| 5359 |  Dystopia DYST | US$0,001063 | 7,20% | 29,26% | - | US$1.572,13 | - |
| 5360 |  Space Rebase XUSD XUSD | US$0,9887 | -1,33% | 9,38% | - | US$1.580,20 | - |
| 5361 |  Sacred Tails ST | US$0,0005978 | 0,24% | 10,49% | - | US$1.528,77 | - |
| 5362 |  RingFi RING | US$0,00001754 | -63,28% | -66,69% | - | US$1.597,61 | - |
| 5363 |  Libero Financial LIBERO | US$0,00001679 | -0,39% | -3,76% | - | US$1.599,29 | - |
| 5364 |  ForthBox FBX | US$0,001109 | -1,41% | -13,25% | - | US$1.596,39 | - |
| 5365 |  NFTPad NFTPAD | US$0,002649 | -0,77% | 6,89% | - | US$2.360,76 | - |
| 5366 |  GICTrade GICT | US$0,9572 | 2,71% | 2,53% | - | US$1.575,90 | - |
| 5367 |  Metabolic MTBC | US$0,00001854 | -4,64% | -10,65% | - | US$1.573,22 | - |
| 5368 |  Planet AQUA | US$39,21 | -2,79% | 0,10% | - | US$1.569,06 | - |
| 5369 |  Dexioprotocol DEXI | US$0,008824 | -4,17% | -16,48% | - | US$1.567,54 | - |
| 5370 |  wanUSDT WANUSDT | US$1,00 | 0,13% | 0,26% | - | US$1.683,62 | - |
| 5371 |  Soakmont SKMT | US$0,00001227 | -5,89% | -9,50% | - | US$1.566,21 | - |
| 5372 |  CouponBay CUP | US$0,0002100 | 0,00% | -0,02% | - | US$1.564,77 | - |
| 5373 |  MEME KONG MKONG | US$0,04099 | -0,95% | -3,78% | - | US$1.562,44 | - |
| 5374 |  Baby Bali BB | US$0,000000000166 | -4,13% | 7,00% | - | US$1.561,13 | - |
| 5375 |  Masterpiece Maker MAMA | US$0,000004031 | -0,53% | 1,54% | - | US$1.559,38 | - |
| 5376 |  Gyro GYRO | US$3,29 | -0,44% | -1,64% | - | US$1.558,62 | - |
| 5377 |  DEIP Protocol DEIP | US$0,00006760 | 9,38% | 11,07% | - | US$1.555,17 | - |
| 5378 |  Equilibria XEQ | US$0,01377 | -1,40% | 4,73% | - | US$1.554,72 | - |
| 5379 |  Grave GRVE | US$0,05799 | 13,80% | 33,24% | - | US$1.544,02 | - |
| 5380 |  ZenSports SPORTS | US$0,00002051 | -0,97% | -2,67% | - | US$1.540,97 | - |
| 5381 |  BlockRock BRO$ | US$0,0009116 | 4,55% | 13,71% | - | US$1.533,75 | - |
| 5382 |  Ratscoin RATS | US$0,000000000216 | -0,77% | -0,74% | - | US$1.532,97 | - |
| 5383 |  NextEarth NXTT | US$0,0007603 | -0,83% | 6,57% | - | US$1.520,85 | - |
| 5384 |  SafeLaunch SFEX | US$0,05744 | -3,31% | 3,81% | - | US$1.506,21 | - |
| 5385 |  Algomint GOETH | US$1.208,38 | -1,53% | 3,19% | - | US$1.503,69 | - |
| 5386 |  Monstock MON | US$0,0004966 | 1,72% | 3,40% | - | US$1.498,09 | - |
| 5387 |  Aavegotchi KEK KEK | US$0,01714 | 1,46% | -3,90% | - | US$1.489,44 | - |
| 5388 |  War Bond Token WBOND | US$0,0006886 | -4,12% | -5,63% | - | US$1.489,97 | - |
| 5389 |  CashBackPro CBP | US$1,18 | -2,61% | 0,80% | - | US$1.485,18 | - |
| 5390 |  EthicHub ETHIX | US$0,1721 | -0,70% | -9,41% | - | US$1.483,56 | - |
| 5391 |  ECO ECO | US$0,02141 | 0,73% | -0,06% | - | US$1.481,50 | - |
| 5392 |  Kuwa Oracle KUOR | US$0,00004749 | 3,50% | -28,49% | - | US$1.477,64 | - |
| 5393 |  Koda Cryptocurrency KODA | US$0,00003437 | -0,88% | 7,11% | - | US$1.477,02 | - |
| 5394 |  TRYC TRYC | US$0,05352 | -0,06% | -0,22% | - | US$1.476,84 | - |
| 5395 |  Perp Inu PERPI | US$0,1443 | 1,18% | 3,35% | - | US$1.468,41 | - |
| 5396 |  Aavegotchi FUD FUD | US$0,001813 | 1,28% | -8,27% | - | US$1.458,88 | - |
| 5397 |  pETH PETH | US$1.257,53 | 0,18% | 5,34% | - | US$1.463,56 | - |
| 5398 |  DEFY DEFY | US$0,007607 | -1,39% | -9,28% | - | US$1.460,33 | - |
| 5399 |  Globe Derivative Exchange GDT | US$0,03462 | 0,78% | -38,85% | - | US$1.454,97 | - |
| 5400 |  3x Short EOS Token EOSBEAR | US$0,0000007840 | -23,74% | 0,75% | - | US$1.405,01 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.