Data Historis Harga Kripto 23/12/2022
Daftar harga kripto yang direkam pada tanggal 23/12/2022, mencakup 8.962 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Effort Economy EFFORT | US$0,006126 | -2,84% | -5,05% | - | US$2.256,34 | - |
| 5252 |  TattooMoney TAT2 | US$0,001256 | 22,29% | 39,53% | - | US$2.327,78 | - |
| 5253 |  Golden Goal GDG | US$0,002090 | 0,48% | -16,75% | - | US$2.301,85 | - |
| 5254 |  Bull Flag BFL | US$0,004365 | -8,13% | -24,58% | - | US$2.253,83 | - |
| 5255 |  Shepherd Inu SINU | US$0,06591 | -25,66% | 103,99% | - | US$2.249,57 | - |
| 5256 |  RCD Espanyol Fan Token ENFT | US$0,008149 | 36,14% | 39,74% | - | US$2.232,20 | - |
| 5257 |  SatelStar STSR | US$0,04650 | -18,28% | -34,70% | - | US$2.233,63 | - |
| 5258 |  AGX Coin AGX | US$0,7716 | 2,80% | 4,60% | - | US$2.232,63 | - |
| 5259 |  Mouse Haunt Token MHT | US$0,03915 | -0,54% | -0,71% | - | US$2.232,12 | - |
| 5260 |  MaidSafeCoin EMAID | US$0,1303 | -2,19% | -0,41% | - | US$2.223,72 | - |
| 5261 |  YEL.Finance YEL | US$0,003399 | -1,18% | 3,20% | - | US$2.222,76 | - |
| 5262 |  YOKcoin YOK | US$0,04121 | -0,46% | 0,41% | - | US$2.221,02 | - |
| 5263 |  IOTEN IOTN | US$0,0001325 | 8,27% | 20,70% | - | US$2.218,72 | - |
| 5264 |  Immutable DARA | US$0,01740 | -3,09% | -12,56% | - | US$2.216,89 | - |
| 5265 |  Jax.Network WJXN | US$0,1464 | 21,77% | 25,59% | - | US$2.208,12 | - |
| 5266 |  bZx Protocol BZRX | US$0,03086 | -32,26% | -33,51% | - | US$1.899,39 | - |
| 5267 |  Aerovek Aviation AERO | US$0,01390 | -5,49% | -4,56% | - | US$2.192,22 | - |
| 5268 |  Kephi Gallery KPHI | US$0,001247 | -29,16% | -1,41% | - | US$2.192,10 | - |
| 5269 |  Eifi FInance EIFI | US$0,006478 | 11,61% | 52,51% | - | US$2.176,51 | - |
| 5270 |  BananaClubToken BCT | US$0,004270 | -1,96% | -5,68% | - | US$2.167,10 | - |
| 5271 |  Bitsten Token BST | US$0,01354 | -2,47% | 221,05% | - | US$2.204,26 | - |
| 5272 |  Xrpalike Gene XAG | US$0,003348 | -8,23% | -1,37% | - | US$2.160,69 | - |
| 5273 |  JPool Staked SOL (JSOL) JSOL | US$12,74 | 1,06% | -3,26% | - | US$2.166,58 | - |
| 5274 |  EurocoinToken ECTE | US$0,06542 | 0,14% | 0,87% | - | US$2.153,88 | - |
| 5275 |  Winter WINTER | US$0,006255 | 0,48% | -0,89% | - | US$2.253,44 | - |
| 5276 |  Jacy JACY | US$0,000000000036 | 1,09% | -2,74% | - | US$2.149,55 | - |
| 5277 |  Battle Saga BTL | US$0,0004939 | 0,02% | -1,00% | - | US$2.148,45 | - |
| 5278 |  Son of Doge SOD | US$0,0006966 | 7,87% | 4,75% | - | US$2.142,26 | - |
| 5279 |  Babacoin BBC | US$0,00009880 | 3,56% | -10,78% | - | US$2.133,24 | - |
| 5280 |  Demeter DEO | US$0,1237 | 0,62% | 16,04% | - | US$2.121,61 | - |
| 5281 |  KRED KRED | US$0,000006822 | 5,00% | 5,00% | - | US$2.115,33 | - |
| 5282 |  Phenix Finance (Polygon) PHNX | US$0,03340 | -0,24% | -9,60% | - | US$2.110,01 | - |
| 5283 |  FRMx Token FRMX | US$295,57 | -1,43% | 2,15% | - | US$2.108,97 | - |
| 5284 |  ZEUS10000 (NEW) ZEUS | US$93,87 | 3,97% | -20,49% | - | US$2.099,06 | - |
| 5285 |  Spring SPRING | US$0,007283 | -0,13% | 1,21% | - | US$2.141,03 | - |
| 5286 |  OpenSwap Optimism Token OPENX | US$0,02563 | 1,45% | -8,16% | - | US$2.089,56 | - |
| 5287 |  Betero BTE | US$0,002120 | -2,08% | 1,00% | - | US$2.070,80 | - |
| 5288 |  Morphie Network MRFI | US$0,000003574 | 0,01% | -10,28% | - | US$2.069,77 | - |
| 5289 |  SpartaCats PURR | US$0,0000001743 | -5,98% | -12,87% | - | US$2.056,19 | - |
| 5290 |  TORG TORG | US$0,0000001630 | 7,99% | -42,64% | - | US$2.028,45 | - |
| 5291 |  RadioShack New World Order RSTATE | US$0,09490 | 19,08% | 2,72% | - | US$2.048,65 | - |
| 5292 |  Raresama POOP | US$0,05280 | 4,90% | 0,46% | - | US$2.028,79 | - |
| 5293 |  pSTAKE Staked BNB STKBNB | US$246,91 | 0,20% | 6,71% | - | US$2.028,43 | - |
| 5294 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02015 | -6,25% | -21,87% | - | US$1.943,13 | - |
| 5295 |  Popcorn POP | US$0,3111 | -2,71% | -10,58% | - | US$2.017,08 | - |
| 5296 |  TTX METAVERSE XMETA | US$0,0000006381 | -4,72% | 21,72% | - | US$2.008,82 | - |
| 5297 |  Shiba Interstellar SHINT | US$0,000000000064 | -3,41% | 1,65% | - | US$1.999,78 | - |
| 5298 |  Kingdom Raids KRS | US$0,01081 | -1,70% | 13,55% | - | US$2.017,00 | - |
| 5299 |  JungleKing TigerCoin TIGER | US$0,000000000704 | 4,07% | 6,59% | - | US$1.989,95 | - |
| 5300 |  Wrapped Accumulate WACME | US$0,05375 | 3,30% | -7,66% | - | US$1.982,22 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.