Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Stride Staked Atom STATOM | US$9,86 | 0,67% | 4,82% | - | US$28.874,83 | - |
| 4052 |  pGALA PGALA | US$0,001124 | 2,00% | -7,89% | - | US$28.751,68 | - |
| 4053 |  Guardian GUARD | US$0,2600 | 1,40% | -4,89% | - | US$38.495,11 | - |
| 4054 |  DfiStarter DFI | US$0,003156 | 2,70% | -4,47% | - | US$28.571,39 | - |
| 4055 |  Aquarius AQUA | US$0,0005479 | 5,20% | -13,01% | - | US$22.319,27 | - |
| 4056 |  Wrapped VeChain WVET | US$0,01605 | 2,00% | -0,38% | - | US$28.657,06 | - |
| 4057 |  CRYPTOKKI TOKKI | US$0,03279 | -2,36% | -3,54% | - | US$27.682,77 | - |
| 4058 |  Play It Forward DAO PIF | US$0,005963 | 1,18% | 0,12% | - | US$28.299,75 | - |
| 4059 |  VKENAF VKNF | US$0,007182 | 0,11% | -46,76% | - | US$28.252,70 | - |
| 4060 |  Maximus Token MAXI | US$0,02613 | 5,62% | -20,20% | - | US$28.040,73 | - |
| 4061 |  MetaWear WEAR | US$0,001654 | 0,26% | -12,84% | - | US$27.938,86 | - |
| 4062 |  Amgen AMG | US$1,12 | 1,35% | 0,24% | - | US$27.550,66 | - |
| 4063 |  GICTrade GICT | US$0,9575 | 0,14% | 11,56% | - | US$27.916,62 | - |
| 4064 |  Lenda LENDA | US$0,0009837 | -0,92% | -2,37% | - | US$27.747,55 | - |
| 4065 |  ℓUSD LUSD | US$1,37 | 2,15% | 4,79% | - | US$27.725,86 | - |
| 4066 |  Monster Galaxy GGM | US$0,002998 | -0,43% | -10,47% | - | US$27.664,00 | - |
| 4067 |  KnightSwap KNIGHT | US$0,01596 | -3,16% | -5,93% | - | US$27.618,51 | - |
| 4068 |  Asia Coin ASIA | US$0,06797 | -3,55% | -5,47% | - | US$27.435,96 | - |
| 4069 |  aRIA Currency RIA | US$0,2169 | 0,00% | -5,68% | - | US$27.219,28 | - |
| 4070 |  SolDoge SDOGE | US$0,00002012 | 5,99% | 10,82% | - | US$26.394,61 | - |
| 4071 |  Phenix Finance (NEW) PHNX | US$0,001572 | -9,17% | -1,74% | - | US$27.318,52 | - |
| 4072 |  Ertha ERTHA | US$0,002438 | -5,16% | 3,24% | - | US$27.224,38 | - |
| 4073 |  Maximus LUCKY LUCKY | US$0,01934 | 6,27% | -15,83% | - | US$26.993,33 | - |
| 4074 |  Meta Dance MDT | US$0,01812 | 29,78% | 81,98% | - | US$23.927,55 | - |
| 4075 |  PL^Gnet PLUG | US$0,001507 | -9,95% | -17,00% | - | US$27.011,25 | - |
| 4076 |  Colony Network Token CLNY | US$0,04235 | 0,71% | 0,49% | - | US$26.711,10 | - |
| 4077 |  Andus Chain DEB | US$0,006938 | -0,09% | -7,99% | - | US$26.682,72 | - |
| 4078 |  Genshiro GENS | US$0,0008872 | -6,53% | -22,98% | - | US$26.674,18 | - |
| 4079 |  UCO Network UCOIL | US$0,07609 | -0,27% | 3,38% | - | US$26.558,36 | - |
| 4080 |  POPKON POPK | US$0,005188 | -11,64% | -22,69% | - | US$26.446,64 | - |
| 4081 |  Shack Token SHACK | US$0,0001464 | -6,24% | -13,49% | - | US$26.541,95 | - |
| 4082 |  Gera Coin GERA | US$0,001793 | -5,09% | 6,00% | - | US$26.521,92 | - |
| 4083 |  EverSAFUv2 ES2 | US$0,1101 | 9,07% | 137,58% | - | US$26.472,21 | - |
| 4084 |  Snook SNK | US$0,01702 | 1,45% | -2,14% | - | US$26.396,71 | - |
| 4085 |  Apple Tokenized Stock Defichain DAAPL | US$79,33 | -3,72% | -2,24% | - | US$26.337,75 | - |
| 4086 |  Starcoin STC | US$0,01127 | 0,07% | -4,93% | - | US$26.275,60 | - |
| 4087 |  JPY Coin JPYC | US$0,007559 | 0,25% | 0,35% | - | US$26.304,10 | - |
| 4088 |  Wrapped EthereumPoW WETHW | US$2,93 | -0,98% | -0,75% | - | US$26.307,12 | - |
| 4089 |  New Earth Order Money NEOM | US$1,75 | 0,06% | 1,60% | - | US$26.110,16 | - |
| 4090 |  Waggle Network WAG | US$0,003452 | -16,81% | 21,21% | - | US$26.801,63 | - |
| 4091 |  Crown Sovereign CSOV | US$0,003822 | 41,43% | -24,39% | - | US$25.752,14 | - |
| 4092 |  Domain DMN | US$0,00005998 | 0,00% | -0,03% | - | US$25.919,48 | - |
| 4093 |  Friends With Benefits Pro FWB | US$8,30 | 6,51% | 2,22% | - | US$25.904,53 | - |
| 4094 |  Twoge Inu TWOGE | US$0,000000000165 | 3,94% | -6,95% | - | US$25.917,57 | - |
| 4095 |  McLaren F1 Fan Token MCL | US$0,06088 | 1,49% | -16,84% | - | US$25.654,52 | - |
| 4096 |  Liquidus LIQ | US$0,2829 | -0,38% | 4,79% | - | US$25.750,30 | - |
| 4097 |  Shibaverse VERSE | US$0,002925 | 12,54% | 21,14% | - | US$25.617,50 | - |
| 4098 |  KYCCOIN KYCC | US$0,03284 | 0,77% | 64,13% | - | US$25.749,96 | - |
| 4099 |  Quarashi QUA | US$0,004632 | -1,51% | 1,85% | - | US$25.854,70 | - |
| 4100 |  Hurricane NFT NHCT | US$0,02593 | -10,21% | 3,76% | - | US$26.576,06 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.