Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PinkSale PINKSALE | US$156,38 | -0,79% | 1,07% | - | US$22.503,17 | - |
| 4152 |  Fireal FRL | US$0,1837 | -7,58% | -31,04% | - | US$23.395,18 | - |
| 4153 |  Bored Candy City CANDY | US$0,1488 | 1,52% | 20,65% | - | US$22.019,41 | - |
| 4154 |  Stargaze STARS | US$0,02283 | 0,06% | -8,62% | - | US$22.435,74 | - |
| 4155 |  Echidna ECD | US$0,002001 | 0,02% | -5,88% | - | US$22.193,82 | - |
| 4156 |  PeaceTokenFinance PET | US$0,000001080 | 9,09% | -14,98% | - | US$22.195,38 | - |
| 4157 |  EHash EHASH | US$0,03084 | 2,87% | -38,68% | - | US$22.163,17 | - |
| 4158 |  Homie Wars HOMIECOIN | US$0,000006740 | -0,09% | 136,68% | - | US$21.987,45 | - |
| 4159 |  SolRazr SOLR | US$0,01851 | -1,80% | -8,12% | - | US$22.201,62 | - |
| 4160 |  Kiba Inu KIBA | US$0,000002837 | -1,78% | -12,04% | - | US$22.108,77 | - |
| 4161 |  The APIS API | US$0,002269 | -8,47% | 0,86% | - | US$21.942,72 | - |
| 4162 |  Minifootball MINIFOOTBALL | US$0,000000000030 | 2,04% | -3,69% | - | US$21.596,24 | - |
| 4163 |  Ratscoin RATS | US$0,000000000237 | 6,87% | 3,97% | - | US$21.885,45 | - |
| 4164 |  AshSwap ASH | US$0,05177 | -1,08% | -2,61% | - | US$21.828,68 | - |
| 4165 |  TokenSwap TP | US$0,0001060 | 0,95% | -6,22% | - | US$21.758,57 | - |
| 4166 |  VitaDAO VITA | US$0,7925 | 0,08% | -1,94% | - | US$21.693,63 | - |
| 4167 |  XPLA XPLA | US$0,4065 | -5,73% | 12,03% | - | US$21.706,65 | - |
| 4168 |  Hourglass WAIT | US$0,02867 | 2,74% | -3,74% | - | US$21.610,89 | - |
| 4169 |  ArenaPlay APC | US$0,4702 | -2,53% | -9,68% | - | US$21.570,40 | - |
| 4170 |  Nexus Dubai NXD | US$0,003023 | 1,70% | -2,31% | - | US$21.491,20 | - |
| 4171 |  Empire Token EMPIRE | US$0,001961 | -0,79% | -3,85% | - | US$21.312,39 | - |
| 4172 |  SUP SUP | US$6,13 | 10,29% | 6,28% | - | US$21.119,25 | - |
| 4173 |  AMDG Token AMDG | US$0,06338 | 0,56% | -0,31% | - | US$22.191,67 | - |
| 4174 |  Cydotori DOTR | US$0,001441 | -0,03% | -0,44% | - | US$21.461,79 | - |
| 4175 |  ENTERBUTTON ENTC | US$0,9957 | 0,61% | 43,69% | - | US$20.605,90 | - |
| 4176 |  SHIBIC SHIBIC | US$0,00000004039 | -27,63% | -3,83% | - | US$20.920,55 | - |
| 4177 |  Minto BTCMT | US$0,6866 | 0,70% | 4,85% | - | US$20.906,27 | - |
| 4178 |  Bullshit Inu BULL | US$0,00000003557 | 0,94% | -3,03% | - | US$20.691,11 | - |
| 4179 |  CoinRadr RADR | US$0,0003689 | 0,82% | 0,52% | - | US$20.829,98 | - |
| 4180 |  Bajun Network BAJU | US$0,06088 | -1,29% | -1,64% | - | US$20.645,60 | - |
| 4181 |  DOLA DOLA | US$0,9959 | 0,16% | -0,12% | - | US$20.607,46 | - |
| 4182 |  BUILD BUILD | US$0,00007748 | -5,81% | -39,27% | - | US$20.603,42 | - |
| 4183 |  BlockchainSpace GUILD | US$0,01443 | -7,00% | -19,18% | - | US$20.558,60 | - |
| 4184 |  Meblox Protocol MEB | US$0,002810 | -1,11% | -28,31% | - | US$20.380,43 | - |
| 4185 |  CrowdSwap CROWD | US$0,1127 | -0,54% | -0,40% | - | US$20.504,98 | - |
| 4186 |  Transient TSCT | US$0,0006536 | -4,96% | -12,46% | - | US$20.567,84 | - |
| 4187 |  DYZilla DYZILLA | US$0,000000000109 | -4,66% | -34,66% | - | US$20.479,69 | - |
| 4188 |  Doren DRE | US$0,7217 | -0,38% | 3,53% | - | US$20.372,32 | - |
| 4189 |  Sienna SIENNA | US$0,3764 | -1,06% | -2,05% | - | US$20.236,55 | - |
| 4190 |  CashBackPro CBP | US$0,9060 | -0,64% | -22,29% | - | US$20.111,45 | - |
| 4191 |  Kryxivia KXA | US$0,01645 | 6,89% | 16,38% | - | US$20.028,68 | - |
| 4192 |  VeraOne VRO | US$58,62 | 0,26% | 1,19% | - | US$19.870,63 | - |
| 4193 |  Fisco Coin FSCC | US$1,89 | -0,79% | -1,97% | - | US$19.815,13 | - |
| 4194 |  Korea Entertainment Education & Shopping KEES | US$0,1060 | -0,36% | -0,26% | - | US$19.814,47 | - |
| 4195 |  BITONE BIO | US$0,09527 | 25,89% | 26,36% | - | US$18.751,04 | - |
| 4196 |  Biconomy Exchange Token BIT | US$0,000007331 | 0,09% | 9,04% | - | US$19.426,62 | - |
| 4197 |  Cronos ID CROID | US$0,2640 | 2,86% | -3,94% | - | US$19.742,64 | - |
| 4198 |  X7DAO X7DAO | US$0,01272 | -12,66% | -12,91% | - | US$19.724,47 | - |
| 4199 |  MotoGP Fan Token MGPT | US$0,02786 | 2,90% | 4,53% | - | US$19.944,67 | - |
| 4200 |  GameFi Protocol GFI | US$0,008093 | 0,24% | -5,41% | - | US$19.571,13 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.