Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Megatech MGT | US$0,001699 | 0,00% | -3,98% | - | US$16.855,13 | - |
| 4252 |  Mars Mars | US$0,0003394 | -8,73% | -14,74% | - | US$16.808,55 | - |
| 4253 |  PureFi Protocol UFI | US$0,006578 | -6,40% | -21,41% | - | US$16.800,34 | - |
| 4254 |  Astro Token ABB | US$0,04216 | -10,84% | 2,29% | - | US$16.820,57 | - |
| 4255 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006274 | -0,80% | 5,34% | - | US$17.063,46 | - |
| 4256 |  Sukhavati Network SKT | US$0,004298 | 12,51% | -16,61% | - | US$16.799,95 | - |
| 4257 |  JK Coin JK | US$0,1339 | -2,50% | -8,95% | - | US$16.621,66 | - |
| 4258 |  KENKA METAVERSE KENKA | US$0,00001993 | -13,39% | 22,09% | - | US$16.759,31 | - |
| 4259 |  TAKI TAKI | US$0,004711 | -0,31% | -1,44% | - | US$16.735,67 | - |
| 4260 |  HollaEx Token XHT | US$0,1684 | 0,75% | 2,49% | - | US$16.707,20 | - |
| 4261 |  BovineVerse Token BVT | US$0,007135 | -0,21% | -5,05% | - | US$16.738,89 | - |
| 4262 |  Comdex CMDX | US$0,08672 | -3,22% | -13,08% | - | US$16.621,09 | - |
| 4263 |  Cookies Protocol CP | US$0,0000002121 | -8,83% | -34,40% | - | US$16.590,97 | - |
| 4264 |  Draken DRK | US$0,0006298 | -18,18% | 28,54% | - | US$16.478,01 | - |
| 4265 |  handleFOREX FOREX | US$0,01048 | 1,76% | -18,34% | - | US$16.362,75 | - |
| 4266 |  GAMER GMR | US$0,009061 | 2,91% | -4,49% | - | US$16.404,71 | - |
| 4267 |  Occam.Fi OCC | US$0,1329 | -0,81% | 0,16% | - | US$16.374,68 | - |
| 4268 |  Baby Tiger King BABYTK | US$0,000000000043 | 0,00% | 4,85% | - | US$16.307,29 | - |
| 4269 |  Halloween Floki FLOH | US$0,00000008876 | -0,39% | 15,10% | - | US$16.290,16 | - |
| 4270 |  BitMEX Token BMEX | US$0,5478 | 3,40% | 9,35% | - | US$15.754,93 | - |
| 4271 |  SuperWalk GRND | US$0,05078 | 0,90% | 14,29% | - | US$16.277,22 | - |
| 4272 |  CircleSwap CIR | US$0,1013 | 5,12% | 10,52% | - | US$16.119,40 | - |
| 4273 |  TruePNL PNL | US$0,02504 | 0,19% | -1,85% | - | US$16.164,08 | - |
| 4274 |  LaEeb LAEEB | US$0,000000000350 | -4,74% | 2,10% | - | US$16.094,06 | - |
| 4275 |  Takamaka TKG | US$2,82 | 14,02% | 19,27% | - | US$15.924,71 | - |
| 4276 |  MODA DAO MODA | US$0,1926 | -1,24% | -5,49% | - | US$16.110,02 | - |
| 4277 |  Hydranet HDX | US$0,03541 | 4,70% | 6,19% | - | US$17.353,09 | - |
| 4278 |  TempleDAO TEMPLE | US$0,9706 | 1,18% | -1,33% | - | US$16.038,38 | - |
| 4279 |  botXcoin BOTX | US$0,004827 | 0,00% | -7,15% | - | US$14.029,31 | - |
| 4280 |  GET GET | US$0,02907 | 0,08% | -0,48% | - | US$15.954,28 | - |
| 4281 |  Atlas DEX ATS | US$0,01288 | 1,43% | 14,15% | - | US$15.944,33 | - |
| 4282 |  Blind Boxes BLES | US$0,004027 | -1,00% | -1,32% | - | US$15.968,53 | - |
| 4283 |  Shiba Inu Pay SHIBAY | US$0,000000000128 | -13,63% | -10,22% | - | US$15.327,22 | - |
| 4284 |  CNNS CNNS | US$0,00009730 | -4,46% | -1,73% | - | US$15.869,17 | - |
| 4285 |  Bitcoin Bam BTCBAM | US$0,8397 | 1,88% | 2,98% | - | US$15.834,15 | - |
| 4286 |  Super Bitcoin SBTC | US$0,2909 | 1,73% | 3,87% | - | US$15.805,46 | - |
| 4287 |  Alpha5 A5T | US$0,01709 | 0,28% | 17,89% | - | US$15.844,46 | - |
| 4288 |  StarLink SLNV2 | US$0,0001657 | -0,31% | -4,50% | - | US$15.781,91 | - |
| 4289 |  ARMOR ARMOR | US$0,004541 | -0,13% | -7,63% | - | US$15.773,09 | - |
| 4290 |  Wrapped WAN WWAN | US$0,1764 | -1,94% | 0,22% | - | US$15.781,26 | - |
| 4291 |  Octopus Protocol OPS | US$0,0007169 | -2,47% | -9,77% | - | US$15.692,58 | - |
| 4292 |  League of Ancients LOA | US$0,002326 | 2,16% | -5,56% | - | US$15.716,24 | - |
| 4293 |  junca Cash JCC | US$0,1213 | 9,74% | 18,54% | - | US$15.760,16 | - |
| 4294 |  LINKS Token LINKS | US$0,009846 | -0,98% | -0,50% | - | US$15.748,87 | - |
| 4295 |  MerchDAO MRCH | US$0,01533 | -0,87% | -3,88% | - | US$15.499,74 | - |
| 4296 |  TURBOCHAIN TBC | US$0,1337 | -17,83% | -49,53% | - | US$15.528,12 | - |
| 4297 |  SoPay SOP | US$0,00002050 | -2,69% | -1,02% | - | US$15.559,16 | - |
| 4298 |  SpaceY SPAY | US$0,06619 | 0,06% | -16,77% | - | US$15.544,23 | - |
| 4299 |  CrownSterling WCSOV | US$0,009306 | -13,06% | -12,63% | - | US$15.629,66 | - |
| 4300 |  Zenlink ZLK | US$0,02654 | 2,30% | -4,81% | - | US$15.602,11 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.