Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rangers Fan Token RFT | US$0,01597 | 3,52% | -18,67% | - | US$25.613,27 | - |
| 4102 |  Lucky Block (V1) LBLOCK | US$0,0001306 | -6,77% | -3,04% | - | US$25.530,76 | - |
| 4103 |  Coinary Token CYT | US$0,004453 | -11,29% | 30,22% | - | US$25.497,84 | - |
| 4104 |  Infinite Launch ILA | US$0,002712 | 4,86% | 2,93% | - | US$25.542,50 | - |
| 4105 |  Space Crypto SPG | US$0,0008739 | 2,98% | -0,09% | - | US$25.379,18 | - |
| 4106 |  Catgirl CATGIRL | US$0,000000000314 | -1,14% | -0,73% | - | US$25.511,57 | - |
| 4107 |  Poken PKN | US$0,001500 | 0,33% | 1,60% | - | US$25.249,72 | - |
| 4108 |  Crystal Powder CP | US$0,004298 | 22,83% | 10,20% | - | US$25.410,26 | - |
| 4109 |  Rabbitking RABBITKING | US$0,000000001581 | 2,71% | 0,00% | - | US$26.686,77 | - |
| 4110 |  Artem Coin ARTEM | US$0,001580 | -1,82% | -5,03% | - | US$25.092,31 | - |
| 4111 |  Trickle H2O | US$0,0009617 | 3,68% | 8,72% | - | US$24.996,78 | - |
| 4112 |  Alpha Labz $ALPHA | US$0,0004353 | 1,60% | -11,68% | - | US$24.977,95 | - |
| 4113 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,02% | 0,68% | - | US$24.768,04 | - |
| 4114 |  Floki New Year FLOKINY | US$0,0001604 | 2,11% | -83,32% | - | US$30.529,21 | - |
| 4115 |  ElevenToken ELVN | US$0,001558 | -0,69% | -1,60% | - | US$24.742,64 | - |
| 4116 |  Supreme Finance HYPE | US$0,001230 | 6,96% | 9,60% | - | US$24.398,03 | - |
| 4117 |  DefiDollar DUSD | US$1,08 | -4,24% | -0,52% | - | US$25.337,13 | - |
| 4118 |  Chihuahua HUAHUA | US$0,00006484 | 2,22% | -25,72% | - | US$24.274,53 | - |
| 4119 |  EurocoinToken ECTE | US$0,07797 | 0,34% | 18,86% | - | US$24.174,54 | - |
| 4120 |  USD mars USDm | US$0,4596 | -1,37% | -5,57% | - | US$24.180,17 | - |
| 4121 |  Mainston STON | US$0,003189 | -3,88% | -4,70% | - | US$24.157,63 | - |
| 4122 |  Itheum ITHEUM | US$0,04406 | 0,39% | -1,68% | - | US$24.077,18 | - |
| 4123 |  Solcial SLCL | US$0,02330 | -1,57% | -7,39% | - | US$19.597,19 | - |
| 4124 |  KICK.IO KICK | US$0,003448 | 0,97% | 14,84% | - | US$23.822,50 | - |
| 4125 |  Unitech UTC | US$1,01 | 0,56% | 0,29% | - | US$23.796,49 | - |
| 4126 |  MyOwnItem MOI | US$0,08807 | -0,79% | 105,31% | - | US$23.793,98 | - |
| 4127 |  HolyGrails.io HOLY | US$1,98 | -1,00% | -2,23% | - | US$23.742,97 | - |
| 4128 |  ZOGI ZOGI | US$0,3935 | -5,97% | -9,16% | - | US$23.727,32 | - |
| 4129 |  Metavault Trade MVX | US$1,54 | -2,20% | -5,32% | - | US$23.728,31 | - |
| 4130 |  NIL Coin NIL | US$0,000002149 | -6,52% | -18,27% | - | US$23.712,85 | - |
| 4131 |  CakeWSwap CAKEW | US$0,0001075 | -72,26% | -95,84% | - | US$23.761,05 | - |
| 4132 |  Artery Network ARTR | US$0,007262 | -0,42% | 21,79% | - | US$24.111,68 | - |
| 4133 |  NFTmall GEM | US$0,01087 | -2,05% | -2,60% | - | US$23.565,32 | - |
| 4134 |  CeBioLabs CBSL | US$0,04883 | -1,43% | 0,46% | - | US$23.524,45 | - |
| 4135 |  Proof Of Memes POM | US$0,006248 | -0,95% | -20,71% | - | US$23.685,46 | - |
| 4136 |  Nimbus Platform NIMB | US$0,0009977 | 2,05% | -1,70% | - | US$23.332,96 | - |
| 4137 |  DeHero HEROES | US$0,03234 | -0,29% | 10,12% | - | US$23.307,19 | - |
| 4138 |  Meta Utopia LAND | US$8,12 | -5,87% | -8,03% | - | US$23.095,95 | - |
| 4139 |  GigaSwap GIGA | US$0,00005690 | -0,54% | 8,48% | - | US$23.133,98 | - |
| 4140 |  Space Token SPACE | US$0,01570 | -0,66% | -0,50% | - | US$23.079,48 | - |
| 4141 |  Fantom Maker FAME | US$0,004789 | -4,94% | 13,54% | - | US$24.271,16 | - |
| 4142 |  Feyorra FEY | US$0,006527 | -6,79% | 1,44% | - | US$22.905,33 | - |
| 4143 |  tSILVER TXAG | US$0,7660 | -0,37% | 7,11% | - | US$22.749,05 | - |
| 4144 |  Decred-Next DCRN | US$0,6055 | -1,69% | -39,86% | - | US$22.994,08 | - |
| 4145 |  Maxonrow MXW | US$0,002316 | 0,00% | -0,02% | - | US$22.866,14 | - |
| 4146 |  VNX Gold VNXAU | US$58,18 | -0,43% | 0,78% | - | US$22.768,34 | - |
| 4147 |  Crypto Chip Token BVC | US$0,0003839 | -2,62% | -14,63% | - | US$22.836,66 | - |
| 4148 |  Gains Farm GFARM2 | US$3.389,41 | 11,32% | -4,59% | - | US$22.803,54 | - |
| 4149 |  Drip Network DRIP | US$0,7739 | -0,54% | 6,79% | - | US$22.974,15 | - |
| 4150 |  Zipmex ZMT | US$0,1671 | -7,15% | 1,26% | - | US$22.814,55 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.