Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HNB Protocol HNB | US$0,01030 | 0,51% | -1,65% | - | US$8.299,97 | - |
| 4652 |  Terareum TERA | US$0,000000000364 | -0,20% | -28,37% | - | US$8.276,93 | - |
| 4653 |  Netflix Tokenized Stock Defichain DNFLX | US$166,56 | -3,63% | 1,45% | - | US$8.184,02 | - |
| 4654 |  BLOCKMAX OCB | US$0,02599 | 2,36% | -10,40% | - | US$8.227,26 | - |
| 4655 |  LunaFi LFI | US$0,01143 | -1,23% | -1,53% | - | US$8.291,70 | - |
| 4656 |  veDAO WEVE | US$0,0007647 | 0,60% | -2,42% | - | US$8.142,53 | - |
| 4657 |  STREETH STREETH | US$0,006370 | -0,36% | -1,26% | - | US$8.114,97 | - |
| 4658 |  Torekko (NEW) TRK | US$0,003667 | 0,30% | -9,43% | - | US$8.023,94 | - |
| 4659 |  Marnotaur TAUR | US$0,001440 | 1,41% | 7,44% | - | US$8.057,92 | - |
| 4660 |  Unicorn Milk UNIM | US$0,003316 | 0,06% | 7,28% | - | US$8.073,94 | - |
| 4661 |  CryptoBank CBANK | US$0,002271 | 2,83% | -2,40% | - | US$407.829 | - |
| 4662 |  Pleasure Coin NSFW | US$0,00008406 | 0,07% | -5,14% | - | US$8.004,29 | - |
| 4663 |  Gains Associates GAINS | US$0,07982 | -1,33% | -0,36% | - | US$7.971,02 | - |
| 4664 |  xx network XX | US$0,1305 | 3,99% | -18,15% | - | US$7.942,90 | - |
| 4665 |  KumaDex Token dKUMA | US$0,0007787 | -0,35% | -13,98% | - | US$7.914,70 | - |
| 4666 |  Yoshi.exchange YOSHI | US$0,1099 | 0,17% | -6,03% | - | US$7.904,36 | - |
| 4667 |  Spot SPOT | US$1,15 | -0,50% | 0,87% | - | US$7.898,00 | - |
| 4668 |  BabyDoge ETH BABYDOGE | US$0,000000001103 | -2,95% | -8,06% | - | US$7.808,23 | - |
| 4669 |  Wrapped PKT WPKT | US$0,001726 | -3,33% | 73,29% | - | US$7.935,36 | - |
| 4670 |  Satozhi SATOZ | US$0,01784 | 1,20% | 2,04% | - | US$7.801,66 | - |
| 4671 |  Sphere Finance SPHERE | US$0,002521 | 1,99% | -16,11% | - | US$7.889,76 | - |
| 4672 |  ExodusExt EXT | US$0,006856 | 37,16% | 71,41% | - | US$7.723,55 | - |
| 4673 |  Age of Zalmoxis KOSON | US$0,01391 | 4,46% | -22,52% | - | US$6.986,35 | - |
| 4674 |  Tesla tokenized stock Bittrex TSLA | US$144,04 | 4,80% | -0,59% | - | US$8.030,35 | - |
| 4675 |  Rowan Token RWN | US$0,0007820 | 1,29% | -4,59% | - | US$7.671,71 | - |
| 4676 |  Instrumental Finance STRM | US$0,01985 | 1,83% | -2,58% | - | US$7.711,29 | - |
| 4677 |  Adana Demirspor Token DEMIR | US$2,74 | 1,55% | 30,42% | - | US$7.671,25 | - |
| 4678 |  Phenix Finance (Polygon) PHNX | US$0,03125 | 2,85% | -3,95% | - | US$7.661,15 | - |
| 4679 |  Baby Samo Coin BABY | US$0,00001456 | 4,71% | -13,82% | - | US$7.643,04 | - |
| 4680 |  Apollo Crypto DAO APOLLO | US$0,000003498 | -5,89% | -13,66% | - | US$7.624,42 | - |
| 4681 |  The Crypto You MILK | US$0,000006413 | -7,98% | -5,83% | - | US$7.600,23 | - |
| 4682 |  AstroElon ELONONE | US$0,000000005853 | -1,12% | -10,36% | - | US$7.578,32 | - |
| 4683 |  Notable NBL | US$0,009826 | -0,26% | -4,46% | - | US$7.575,17 | - |
| 4684 |  Archethic UCO | US$0,08858 | 0,22% | -5,52% | - | US$7.565,81 | - |
| 4685 |  Marscoin MARS | US$0,05412 | 0,36% | 1,53% | - | US$7.501,33 | - |
| 4686 |  FIFA-Laeeb LAEEB | US$0,000000000646 | -11,02% | -31,17% | - | US$7.684,88 | - |
| 4687 |  Crypto Fight Club FIGHT | US$0,0007093 | 0,82% | -3,25% | - | US$7.477,45 | - |
| 4688 |  Alnassr FC fan token NASSR | US$0,001376 | -0,66% | 14,71% | - | US$7.474,82 | - |
| 4689 |  StrongNode Edge SNE | US$0,00001804 | -1,70% | -33,85% | - | US$7.467,61 | - |
| 4690 |  Gbrick GBX | US$0,0001663 | 0,47% | -1,29% | - | US$7.860,59 | - |
| 4691 |  Tail TAIL | US$0,002392 | 0,11% | -8,48% | - | US$7.134,15 | - |
| 4692 |  Allbridge ABR | US$0,2327 | -0,50% | -3,45% | - | US$4.189,88 | - |
| 4693 |  X7R X7R | US$0,03194 | -5,07% | -9,34% | - | US$7.433,18 | - |
| 4694 |  StellaSwap STELLA | US$0,03726 | 1,58% | -22,96% | - | US$7.403,97 | - |
| 4695 |  Tycoon Zone TYCOON | US$0,003737 | 5,00% | -2,49% | - | US$7.395,61 | - |
| 4696 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,56% | 4,21% | - | US$7.392,73 | - |
| 4697 |  Leve Invest LEVE | US$0,003315 | 14,85% | 106,76% | - | US$7.408,69 | - |
| 4698 |  xSUSHI XSUSHI | US$1,26 | 2,05% | 1,09% | - | US$8.042,62 | - |
| 4699 |  Aura BAL AURABAL | US$12,13 | 3,03% | -3,86% | - | US$7.295,92 | - |
| 4700 |  Governance ALGO gALGO | US$0,1768 | 2,95% | 8,18% | - | US$7.269,55 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.