Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  OTCBTC Token OTB | US$0,001164 | 0,47% | -1,29% | - | US$6.326,47 | - |
| 4752 |  Vulture Peak VPK | US$0,02794 | -0,61% | -2,68% | - | US$6.237,65 | - |
| 4753 |  Aerovek Aviation AERO | US$0,01475 | 11,90% | 8,16% | - | US$6.318,80 | - |
| 4754 |  XRPFarm XF | US$0,000001686 | -1,21% | 4,12% | - | US$6.523,26 | - |
| 4755 |  Pledge PLGR | US$0,0004501 | -5,10% | -5,50% | - | US$6.234,47 | - |
| 4756 |  TokenBot TKB | US$0,001198 | -36,27% | 6,08% | - | US$6.222,01 | - |
| 4757 |  Vexchange VEX | US$0,02285 | -2,52% | -21,97% | - | US$6.335,47 | - |
| 4758 |  Proof Of Apes POA | US$0,000001788 | 26,78% | 55,31% | - | US$6.202,86 | - |
| 4759 |  Venera VSW | US$0,06056 | -0,10% | -0,41% | - | US$6.360,94 | - |
| 4760 |  Meta Space 2045 MTW | US$0,02009 | -0,92% | -3,43% | - | US$5.547,04 | - |
| 4761 |  Shaman King Inu SHAMAN | US$0,000000000006 | -3,16% | -3,73% | - | US$6.145,48 | - |
| 4762 |  Dope Wars Paper PAPER | US$0,0009860 | 7,10% | -18,70% | - | US$6.195,45 | - |
| 4763 |  Bali Coin BALI | US$0,002826 | 31,38% | 29,09% | - | US$6.122,02 | - |
| 4764 |  BinStarter BSR | US$0,1368 | -0,52% | -2,67% | - | US$6.115,63 | - |
| 4765 |  Realital Metaverse RETA | US$0,1961 | -0,06% | 5,50% | - | US$6.109,92 | - |
| 4766 |  Bitcoin Pay BTCPAY | US$0,01146 | -5,89% | -21,72% | - | US$6.070,23 | - |
| 4767 |  Natural Farm Union Protocol NFUP | US$0,003827 | -2,95% | -10,67% | - | US$6.056,18 | - |
| 4768 |  Brewlabs BREWLABS | US$0,007293 | -2,38% | -24,03% | - | US$6.052,88 | - |
| 4769 |  Boring Protocol BOP | US$0,004479 | 3,66% | -7,99% | - | US$6.034,01 | - |
| 4770 |  Smart World Union SWU | US$0,04963 | 1,31% | -8,13% | - | US$6.025,28 | - |
| 4771 |  Corite CO | US$0,008467 | -1,96% | -39,92% | - | US$6.010,27 | - |
| 4772 |  CashZone CASHZ | US$0,001300 | -1,51% | 10,14% | - | US$6.017,03 | - |
| 4773 |  Chedda Token CHEDDA | US$0,00007267 | 1,09% | -5,05% | - | US$5.989,37 | - |
| 4774 |  SmartLOX SMARTLOX | US$0,00008421 | 5,45% | 10,50% | - | US$5.953,74 | - |
| 4775 |  ONINO ONI | US$0,01877 | -4,08% | -2,87% | - | US$5.944,11 | - |
| 4776 |  Viblos VIBLO | US$0,0001540 | 0,00% | -0,03% | - | US$5.940,89 | - |
| 4777 |  SKY FRONTIER GSKY | US$0,000000000398 | -2,51% | -6,92% | - | US$5.939,67 | - |
| 4778 |  NEW YEAR APE NYAPE | US$0,00000006546 | -3,49% | 0,00% | - | US$5.933,73 | - |
| 4779 |  Jito Staked SOL JITOSOL | US$10,08 | 0,30% | -12,29% | - | US$5.967,37 | - |
| 4780 |  REGENT COIN REGENT | US$3,09 | 8,98% | -6,94% | - | US$5.912,33 | - |
| 4781 |  LuxFi LXF | US$0,001377 | -24,34% | -24,36% | - | US$5.144,92 | - |
| 4782 |  Cake Monster MONSTA | US$0,001073 | 3,54% | -1,69% | - | US$5.957,72 | - |
| 4783 |  Chainsquare CHS | US$0,1005 | -15,19% | -37,59% | - | US$5.838,12 | - |
| 4784 |  Radar RADAR | US$0,03874 | -0,77% | 15,38% | - | US$5.815,86 | - |
| 4785 |  Echain Network ECT | US$0,002573 | -6,93% | -19,85% | - | US$5.786,61 | - |
| 4786 |  CheckerChain CHECKR | US$0,0002948 | -0,89% | -1,36% | - | US$4.918,26 | - |
| 4787 |  OneSwap DAO Token ONES | US$0,1664 | -4,38% | -4,20% | - | US$5.782,58 | - |
| 4788 |  Ruby Play Network RUBY | US$0,0003383 | -0,63% | -2,31% | - | US$5.778,70 | - |
| 4789 |  Bodrumspor Fan Token BDRM | US$0,01209 | 0,39% | -17,09% | - | US$5.745,64 | - |
| 4790 |  Unlock Protocol UDT | US$11,82 | 4,78% | -5,02% | - | US$5.771,23 | - |
| 4791 |  Windfall Token WFT | US$0,09062 | 3,04% | -12,56% | - | US$5.769,57 | - |
| 4792 |  KOMPETE KOMPETE | US$0,01490 | -0,02% | 15,50% | - | US$5.724,74 | - |
| 4793 |  ZONE ZONE | US$0,001601 | 0,44% | -8,64% | - | US$5.770,64 | - |
| 4794 |  Boop BOOP | US$0,08418 | 0,91% | 63,52% | - | US$6.383,91 | - |
| 4795 |  Zeptacoin ZPTC | US$0,02199 | -5,01% | -20,93% | - | US$5.649,90 | - |
| 4796 |  Fimi Market Inc. FIMI | US$0,002899 | 0,00% | 1,83% | - | US$5.682,90 | - |
| 4797 |  Vaulty VLTY | US$0,007963 | -0,80% | -0,43% | - | US$5.681,34 | - |
| 4798 |  Titano TITANO | US$0,00002555 | -1,75% | -17,26% | - | US$5.672,65 | - |
| 4799 |  Loud Market LOUD | US$0,002499 | -21,87% | -3,87% | - | US$5.660,69 | - |
| 4800 |  SmartNFT SMARTNFT | US$0,00008111 | 0,98% | 1,55% | - | US$5.651,02 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.