Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  cCOMP CCOMP | US$0,6448 | 1,24% | -0,77% | - | US$4.088,34 | - |
| 4952 |  N Protocol N | US$0,00002490 | -16,50% | -77,32% | - | US$4.085,49 | - |
| 4953 |  Voice Street VST | US$0,003304 | -0,25% | -3,83% | - | US$4.019,97 | - |
| 4954 |  Icel Idman Yurdu Token MIY | US$0,1647 | -0,41% | 20,48% | - | US$4.060,26 | - |
| 4955 |  PlutusFi PLUT | US$0,00005621 | -0,58% | 6,87% | - | US$4.172,69 | - |
| 4956 |  Regen Network REGEN | US$0,1839 | 5,00% | 12,32% | - | US$4.042,84 | - |
| 4957 |  Orbitau Taureum TAUM | US$0,0002572 | 1,20% | -18,94% | - | US$4.016,04 | - |
| 4958 |  BizAuto BIZA | US$0,009990 | 25,64% | -8,36% | - | US$4.003,88 | - |
| 4959 |  BattleFly GFLY | US$2,39 | 4,78% | -15,82% | - | US$4.094,28 | - |
| 4960 |  Vanspor Token VAN | US$0,1150 | 1,32% | -11,38% | - | US$4.006,26 | - |
| 4961 |  NextEarth NXTT | US$0,0008991 | 5,12% | 9,62% | - | US$3.989,14 | - |
| 4962 |  MagnetGold MTG | US$0,4379 | 0,62% | -3,22% | - | US$3.948,85 | - |
| 4963 |  Serum SER SER | US$0,0008423 | -6,03% | 16,10% | - | US$3.934,34 | - |
| 4964 |  Guarded Ether GETH | US$957,11 | 2,95% | 18,90% | - | US$3.934,25 | - |
| 4965 |  Graviton Zero GRAV | US$0,0003076 | -10,14% | -16,94% | - | US$3.958,32 | - |
| 4966 |  BananaClubToken BCT | US$0,003636 | -6,23% | -9,81% | - | US$3.920,12 | - |
| 4967 |  Boost Coin BOOST | US$0,001623 | 0,32% | -55,44% | - | US$4.063,05 | - |
| 4968 |  Ocavu Network Token OCAVU | US$0,001142 | 0,77% | -1,98% | - | US$3.917,27 | - |
| 4969 |  Space Xmitter SX | US$1,33 | 44,60% | 36,46% | - | US$3.917,49 | - |
| 4970 |  Yeni Malatyaspor Token YMS | US$0,1134 | -2,39% | -3,00% | - | US$3.916,32 | - |
| 4971 |  Undead Finance UNDEAD | US$0,002825 | -18,28% | -24,57% | - | US$3.905,44 | - |
| 4972 |  IFToken IFT | US$0,0003051 | -2,41% | -5,16% | - | US$3.887,26 | - |
| 4973 |  Mycelium MYC | US$0,01129 | -3,83% | -13,58% | - | US$4.506,63 | - |
| 4974 |  DEI DEI | US$0,3667 | 1,97% | 1,65% | - | US$3.850,57 | - |
| 4975 |  CARD.STARTER CARDS | US$0,1359 | -3,48% | -9,34% | - | US$3.872,33 | - |
| 4976 |  ASH ASH | US$0,6153 | 19,42% | -17,36% | - | US$3.872,10 | - |
| 4977 |  MUU MUU | US$0,0000004467 | -1,15% | 2,18% | - | US$3.865,75 | - |
| 4978 |  Atlantis Coin ATC | US$0,02159 | -9,82% | -4,66% | - | US$3.888,27 | - |
| 4979 |  Smartchem SMAC | US$0,007394 | 0,31% | 0,17% | - | US$3.993,43 | - |
| 4980 |  Hey HEY | US$0,002774 | 19,08% | -18,20% | - | US$3.850,02 | - |
| 4981 |  Catvills Coin CATVILLS | US$0,000000001229 | -8,36% | 187,88% | - | US$3.837,28 | - |
| 4982 |  Kineko KNK | US$0,1557 | 5,81% | 15,03% | - | US$3.835,87 | - |
| 4983 |  Darkness Dollar DUSD | US$0,7768 | -5,62% | -1,85% | - | US$3.966,88 | - |
| 4984 |  VRES VRS | US$0,1802 | 0,00% | -73,45% | - | US$3.813,07 | - |
| 4985 |  Coinbase tokenized stock FTX COIN | US$27,19 | 4,02% | -8,27% | - | US$3.955,73 | - |
| 4986 |  IZE IZE | US$0,009076 | -0,05% | -11,71% | - | US$3.797,87 | - |
| 4987 |  Swappi PPI | US$0,001060 | 0,00% | -10,19% | - | US$4.004,13 | - |
| 4988 |  YCLUB SYC | US$0,05042 | -0,60% | 70,84% | - | US$3.777,05 | - |
| 4989 |  Mt Pelerin Shares MPS | US$9,50 | 2,06% | 5,98% | - | US$3.768,72 | - |
| 4990 |  Y2K Y2K | US$0,7705 | -1,93% | -10,49% | - | US$1.640,37 | - |
| 4991 |  Fame Reward Plus FRP | US$54,47 | -3,85% | 11,99% | - | US$3.747,91 | - |
| 4992 |  Growth DeFi xGRO | US$1,20 | -0,74% | -9,57% | - | US$4.042,11 | - |
| 4993 |  StakeWise RETH2 | US$1.183,44 | 0,08% | -1,98% | - | US$3.847,62 | - |
| 4994 |  Aureus Nummus Gold ANG | US$0,003929 | 2,00% | -0,08% | - | US$3.760,37 | - |
| 4995 |  Stake DAO CRV SDCRV | US$0,5189 | 0,64% | -0,01% | - | US$3.741,45 | - |
| 4996 |  MYCE MYCE | US$0,00008994 | 0,35% | -25,37% | - | US$3.560,39 | - |
| 4997 |  RocketVerse RKV | US$0,000003706 | 6,60% | 1,76% | - | US$3.718,41 | - |
| 4998 |  AntNetworX ANTX | US$0,002339 | -12,11% | 27,42% | - | US$3.710,18 | - |
| 4999 |  Invictus IN | US$23,71 | -36,34% | -37,43% | - | US$3.708,21 | - |
| 5000 |  GrimaceCoin GRIMACE | US$0,5102 | 2,60% | 22,89% | - | US$3.703,01 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.