Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Talent Token TTX | US$0,0002936 | -7,21% | -17,56% | - | US$2.363,62 | - |
| 5152 |  Aavegotchi FOMO FOMO | US$0,008102 | -3,04% | -6,29% | - | US$2.367,27 | - |
| 5153 |  Tether Pow USDW | US$0,003610 | 7,61% | -61,14% | - | US$2.356,30 | - |
| 5154 |  IjasCoin IJC | US$0,00002243 | -0,66% | -0,29% | - | US$2.347,10 | - |
| 5155 |  Steam Exchange STEAMX | US$0,00004165 | -1,00% | -0,45% | - | US$2.352,01 | - |
| 5156 |  ZOO Crypto World ZOO | US$0,0002947 | 1,45% | 4,27% | - | US$2.351,45 | - |
| 5157 |  Mimas Finance MIMAS | US$0,004525 | -2,06% | -16,35% | - | US$2.365,79 | - |
| 5158 |  Shiba Interstellar SHINT | US$0,000000000064 | -2,38% | -0,75% | - | US$2.348,32 | - |
| 5159 |  Shitcoin STC | US$0,01105 | 9,48% | 7,02% | - | US$2.342,93 | - |
| 5160 |  Protocol Zero ZRO | US$0,000003412 | -7,73% | -16,89% | - | US$2.334,25 | - |
| 5161 |  Phonon DAO PHONON | US$0,001339 | 13,75% | -1,70% | - | US$2.328,97 | - |
| 5162 |  My Farm MFT | US$0,001729 | 33,08% | -63,04% | - | US$2.323,85 | - |
| 5163 |  Cogecoin COGE | US$0,00000002685 | 12,61% | -13,14% | - | US$2.309,31 | - |
| 5164 |  DFS MAFIA (V2) DFSM | US$0,000007824 | -5,11% | -9,13% | - | US$2.308,51 | - |
| 5165 |  wanETH WANETH | US$1.212,17 | 0,57% | -1,29% | - | US$2.344,98 | - |
| 5166 |  Aerdrop AER | US$0,0001000 | -21,59% | -19,07% | - | US$2.304,89 | - |
| 5167 |  Slam Token SLAM | US$0,2706 | -0,48% | -3,21% | - | US$2.286,85 | - |
| 5168 |  DOJO Coin DOJO COIN | US$0,00002024 | -3,04% | -10,78% | - | US$2.285,87 | - |
| 5169 |  Ecoin Finance ECOIN | US$0,001219 | 0,18% | -1,13% | - | US$2.350,15 | - |
| 5170 |  Space Rebase XUSD XUSD | US$0,9884 | -0,21% | -1,81% | - | US$2.207,00 | - |
| 5171 |  Graviton GRAV | US$0,005026 | 0,18% | -18,23% | - | US$2.277,40 | - |
| 5172 |  SOWL Token SOWL | US$0,000004327 | -6,62% | -14,36% | - | US$2.267,98 | - |
| 5173 |  Project Quantum QBIT | US$0,00002410 | -2,39% | -9,08% | - | US$2.264,53 | - |
| 5174 |  Cinnamoon CIMO | US$0,00002418 | -9,17% | 12,17% | - | US$2.246,76 | - |
| 5175 |  BLOCK-E BLOCK-E | US$0,1883 | -9,30% | -27,85% | - | US$2.246,75 | - |
| 5176 |  Wrapped Staked HEC WSHEC | US$35,34 | -0,45% | -5,38% | - | US$2.245,20 | - |
| 5177 |  Nelore Coin NLC | US$0,003291 | -3,62% | -17,64% | - | US$2.237,39 | - |
| 5178 |  Valentine Floki FLOV | US$0,000000000482 | -1,64% | -11,28% | - | US$2.220,34 | - |
| 5179 |  Tikky Inu TIKKY | US$0,000000000032 | 6,44% | 30,82% | - | US$2.218,83 | - |
| 5180 |  OSK OSK | US$3,71 | 0,44% | -42,50% | - | US$2.898,21 | - |
| 5181 |  Dark Knight DKNIGHT | US$0,002703 | -0,58% | -6,30% | - | US$2.213,58 | - |
| 5182 |  Shibcraft SHFT | US$0,02501 | -4,37% | 45,92% | - | US$2.205,02 | - |
| 5183 |  Solidly SOLID | US$0,04037 | -3,10% | -27,49% | - | US$2.239,21 | - |
| 5184 |  Dohrnii DHN | US$0,03386 | -8,42% | -34,72% | - | US$2.197,76 | - |
| 5185 |  Kephi Gallery KPHI | US$0,001759 | 34,72% | 38,26% | - | US$2.191,25 | - |
| 5186 |  DGPayment DGP | US$0,005598 | -5,08% | 5,63% | - | US$2.159,31 | - |
| 5187 |  Ditto Staked Aptos stAPT | US$3,52 | 1,63% | -2,03% | - | US$2.180,17 | - |
| 5188 |  Velhalla SCAR | US$0,001550 | -2,47% | 3,84% | - | US$2.590,13 | - |
| 5189 |  Cosmic Champs COSG | US$0,02744 | 0,84% | 8,43% | - | US$2.165,50 | - |
| 5190 |  DegenX DGNX | US$0,03744 | 12,38% | 6,67% | - | US$2.159,71 | - |
| 5191 |  Adventurer Gold GOLD | US$0,008922 | -0,51% | 0,16% | - | US$2.159,52 | - |
| 5192 |  Leonidasbilic LIO | US$7,32 | -13,20% | 24,14% | - | US$2.156,24 | - |
| 5193 |  FIT Token FIT | US$0,006862 | 5,17% | -20,06% | - | US$2.408,86 | - |
| 5194 |  JPool Staked SOL (JSOL) JSOL | US$10,72 | 0,01% | -12,28% | - | US$2.137,82 | - |
| 5195 |  Spring SPRING | US$0,006406 | 3,79% | -7,60% | - | US$2.226,42 | - |
| 5196 |  28VCK VCK | US$0,001590 | -19,29% | -34,58% | - | US$2.141,74 | - |
| 5197 |  interBTC IBTC | US$16.885,65 | -1,11% | -4,08% | - | US$2.136,84 | - |
| 5198 |  PackagePortal PORT | US$0,04672 | -26,21% | -40,41% | - | US$2.127,39 | - |
| 5199 |  TOKEN SHELBY TSY | US$0,005605 | -3,93% | -2,57% | - | US$2.134,22 | - |
| 5200 |  Croking CRK | US$0,000000000403 | 7,56% | 22,42% | - | US$2.112,87 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.