Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Cultiplan(CTPL) CTPL | US$0,004698 | -0,16% | -27,70% | - | US$2.076,67 | - |
| 5202 |  MDB Plus MDB+ | US$1,20 | 1,04% | -0,93% | - | US$2.102,03 | - |
| 5203 |  Mexican Peso Tether MXNT | US$0,05169 | 0,77% | -0,12% | - | US$2.083,75 | - |
| 5204 |  X7 Coin X7C | US$0,004799 | -69,00% | -34,26% | - | US$2.077,03 | - |
| 5205 |  Summer SUMMER | US$0,004658 | 5,68% | -1,23% | - | US$2.132,89 | - |
| 5206 |  Vector Finance VTX | US$0,06179 | -0,20% | -16,65% | - | US$2.061,03 | - |
| 5207 |  Defira FIRA | US$0,04642 | -1,96% | -1,70% | - | US$2.080,83 | - |
| 5208 |  YOKcoin YOK | US$0,04098 | 0,21% | -0,88% | - | US$2.039,01 | - |
| 5209 |  Popcorn POP | US$0,3545 | 8,94% | -2,46% | - | US$2.049,77 | - |
| 5210 |  Random RNDM | US$0,0003362 | -6,09% | -7,95% | - | US$2.039,74 | - |
| 5211 |  Dot Dot Finance DDD | US$0,0009905 | 0,55% | -10,75% | - | US$2.037,62 | - |
| 5212 |  Janus Network JNS | US$0,1162 | -1,50% | -12,05% | - | US$2.035,85 | - |
| 5213 |  Kokoswap KOKO | US$0,3969 | -0,25% | -1,15% | - | US$2.080,23 | - |
| 5214 |  BR34P BR34P | US$30,13 | -1,30% | -7,01% | - | US$1.943,83 | - |
| 5215 |  WEB5 Inu WEB5 | US$0,000000000205 | 0,00% | 0,00% | - | US$2.022,45 | - |
| 5216 |  Reflecto RTO | US$0,000000001831 | -3,42% | -7,39% | - | US$2.009,59 | - |
| 5217 |  CrossFi CRFI | US$0,009717 | 3,85% | 27,53% | - | US$2.019,14 | - |
| 5218 |  Lydia Finance LYD | US$0,0003993 | -2,64% | 1,53% | - | US$2.005,18 | - |
| 5219 |  Olive Cash OLIVE | US$0,001852 | 6,07% | -6,56% | - | US$1.996,33 | - |
| 5220 |  DODbase DODB | US$0,00005842 | 13,08% | 51,78% | - | US$1.995,34 | - |
| 5221 |  My Liquidity Partner MLP | US$0,009226 | -0,08% | 33,53% | - | US$1.994,09 | - |
| 5222 |  BABİL TOKEN BABIL | US$0,2899 | 16,00% | 15,97% | - | US$1.988,60 | - |
| 5223 |  Smart Wallet Token SWT | US$0,00004075 | 6,41% | -16,72% | - | US$1.984,27 | - |
| 5224 |  Xriba XRA | US$0,007563 | 1,32% | 5,55% | - | US$1.983,02 | - |
| 5225 |  Musk Gold MUSK | US$0,01151 | -1,08% | 11,54% | - | US$1.975,92 | - |
| 5226 |  Univaults UNVT | US$0,0003057 | -10,21% | 0,00% | - | US$1.975,86 | - |
| 5227 |  Y5 Crypto Y5 | US$0,002313 | -5,45% | -8,38% | - | US$1.968,25 | - |
| 5228 |  ShibaForest SHF | US$0,00000001287 | -59,26% | -83,79% | - | US$1.966,99 | - |
| 5229 |  WanSwap WASP | US$0,002059 | -2,64% | -0,47% | - | US$1.963,95 | - |
| 5230 |  Galileo GALI | US$0,004049 | 9,72% | 0,47% | - | US$1.959,77 | - |
| 5231 |  MetaDoge METADOGE | US$0,000000000270 | -23,76% | -9,20% | - | US$1.956,26 | - |
| 5232 |  TemplarDAO TEM | US$1,82 | 2,11% | 9,65% | - | US$1.950,69 | - |
| 5233 |  Dibs Share DSHARE | US$0,8999 | -0,76% | -19,81% | - | US$1.943,22 | - |
| 5234 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01467 | 2,11% | -3,37% | - | US$1.951,50 | - |
| 5235 |  AVNRich Token AVN | US$0,001126 | -5,34% | 0,42% | - | US$1.935,26 | - |
| 5236 |  bitcastle CASTLE | US$0,0004157 | 6,55% | 6,54% | - | US$1.931,14 | - |
| 5237 |  Choice Coin CHOICE | US$0,0001513 | 20,72% | 9,96% | - | US$1.923,22 | - |
| 5238 |  Merchant Token MTO | US$0,03056 | 3,34% | 9,33% | - | US$1.924,02 | - |
| 5239 |  Anypad APAD | US$0,0004624 | -4,93% | -14,57% | - | US$1.917,04 | - |
| 5240 |  Identity IDTT | US$0,0007537 | -0,36% | -3,31% | - | US$1.915,42 | - |
| 5241 |  Protectors of the Realm WER1 | US$0,0001792 | -1,63% | -15,71% | - | US$1.909,00 | - |
| 5242 |  Puff PUFF | US$0,004070 | -0,24% | -28,58% | - | US$1.905,88 | - |
| 5243 |  Shibird SHIRD | US$0,00009003 | 0,56% | -24,05% | - | US$1.865,62 | - |
| 5244 |  ZEUS10000 (NEW) ZEUS | US$82,42 | -3,44% | -11,48% | - | US$1.894,34 | - |
| 5245 |  Surviving Soldiers SSG | US$0,03028 | -2,94% | -6,11% | - | US$1.917,81 | - |
| 5246 |  Decentral Games Governance (xDG) xDG | US$0,02342 | -6,44% | -15,20% | - | US$1.889,20 | - |
| 5247 |  MELEGA MARCO | US$0,5768 | 0,37% | -11,85% | - | US$1.891,39 | - |
| 5248 |  GINZA NETWORK GINZA | US$0,004706 | 4,48% | 2,07% | - | US$1.876,93 | - |
| 5249 |  Axion AXN | US$0,000009467 | -5,22% | -17,36% | - | US$1.866,16 | - |
| 5250 |  ZilSwap ZWAP | US$0,9380 | 2,78% | -16,12% | - | US$1.634,83 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.