Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Finance.Vote FVT | US$0,0007640 | -1,77% | -1,32% | - | US$1.284,58 | - |
| 5352 |  Ushi USHI | US$0,00005923 | -0,11% | -14,19% | - | US$940,83 | - |
| 5353 |  OneRing RING | US$0,008534 | 0,17% | -2,64% | - | US$1.316,17 | - |
| 5354 |  POTENT PTT | US$0,0008741 | 5,27% | 2,45% | - | US$1.313,26 | - |
| 5355 |  FireBotToken FBX | US$0,4689 | -1,35% | -1,79% | - | US$1.310,01 | - |
| 5356 |  eBlockStock EBSO | US$0,008497 | 6,25% | 23,16% | - | US$1.311,36 | - |
| 5357 |  CORN DecaSwap CORN | US$0,02097 | -3,38% | -16,66% | - | US$1.309,30 | - |
| 5358 |  Bomb Money BOMB | US$0,5821 | -0,26% | -1,16% | - | US$1.304,91 | - |
| 5359 |  Cope COPE | US$0,02200 | -3,65% | -6,52% | - | US$1.300,40 | - |
| 5360 |  Equilibria XEQ | US$0,01247 | -0,85% | -10,80% | - | US$1.297,84 | - |
| 5361 |  Moonlight Token MOONLIGHT | US$0,000000002490 | -2,24% | 2,13% | - | US$1.295,67 | - |
| 5362 |  Frax Price Index FPI | US$1,07 | 0,22% | 0,42% | - | US$1.294,35 | - |
| 5363 |  GEMX GEMX | US$0,006175 | 5,05% | -35,92% | - | US$1.291,11 | - |
| 5364 |  KlayUniverse KUT | US$0,04192 | -14,74% | 49,61% | - | US$1.292,68 | - |
| 5365 |  CATpay CATPAY | US$0,000000000021 | 0,59% | 9,04% | - | US$1.288,30 | - |
| 5366 |  SpritzMoon Crypto Token spritzmoon | US$0,00008987 | 6,53% | -12,38% | - | US$1.305,30 | - |
| 5367 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,74% | 3,70% | - | US$1.284,03 | - |
| 5368 |  Golden Goal GDG | US$0,001789 | -8,20% | -7,28% | - | US$1.298,42 | - |
| 5369 |  Bomb Money BSHARE | US$11,77 | 2,12% | 13,07% | - | US$1.280,52 | - |
| 5370 |  Wolf Works DAO WLD | US$0,01018 | -0,70% | -2,10% | - | US$1.278,05 | - |
| 5371 |  ZooCoin ZOO | US$0,0006649 | 2,25% | -5,27% | - | US$1.242,72 | - |
| 5372 |  XPROJECT XPRO | US$0,000000000026 | -7,76% | -11,07% | - | US$1.270,50 | - |
| 5373 |  Changer CNG | US$0,05554 | -0,83% | -2,33% | - | US$1.266,32 | - |
| 5374 |  Interport Token ITP | US$1,10 | 0,04% | 1,42% | - | US$1.262,39 | - |
| 5375 |  Upload Token UPLOAD | US$0,0000001557 | -35,03% | -47,18% | - | US$1.259,79 | - |
| 5376 |  OkLetsPlay OKLP | US$0,003477 | 0,30% | -11,45% | - | US$1.256,34 | - |
| 5377 |  GenCoin Capital GENCAP | US$0,000000000003 | 1,80% | -0,26% | - | US$1.255,78 | - |
| 5378 |  Cairo Finance CAF | US$0,1009 | -1,58% | -16,02% | - | US$1.254,81 | - |
| 5379 |  Wrapped KuCoin Token WKCS | US$6,53 | 0,66% | 0,64% | - | US$1.254,45 | - |
| 5380 |  CRYPTORG CTG | US$0,06486 | 0,08% | 16,47% | - | US$1.253,10 | - |
| 5381 |  Algebra ALGB | US$0,005320 | -4,99% | -8,01% | - | US$1.226,57 | - |
| 5382 |  Cyber Crystal CRYSTAL | US$0,2327 | -0,90% | -6,43% | - | US$1.225,85 | - |
| 5383 |  Bonded Cronos BCRO | US$0,05934 | 0,38% | -4,59% | - | US$1.222,36 | - |
| 5384 |  IdleTreasureParty DTEVIL | US$0,001259 | -11,36% | -38,09% | - | US$1.217,56 | - |
| 5385 |  Adv3nturer Silver SILVER | US$0,000002205 | 9,02% | 12,74% | - | US$1.197,44 | - |
| 5386 |  DigiMetaverse DGMV | US$0,01848 | -6,21% | 137,56% | - | US$1.194,87 | - |
| 5387 |  Tales of Xtalnia XTAL | US$0,3516 | 1,72% | 0,58% | - | US$1.182,00 | - |
| 5388 |  Roxe Cash ROC | US$0,007068 | 0,57% | 2,29% | - | US$1.191,56 | - |
| 5389 |  CluCoin CLU | US$0,000000002154 | 19,52% | 4,03% | - | US$1.166,25 | - |
| 5390 |  Moola Celo EUR mCEUR | US$1,06 | -1,13% | 0,23% | - | US$1.160,40 | - |
| 5391 |  Artmeta MART | US$0,02298 | -2,79% | -25,02% | - | US$1.180,20 | - |
| 5392 |  Dinerobet DINERO | US$0,0001953 | 3,63% | 3,14% | - | US$620,04 | - |
| 5393 |  Safemoon 1996 SM96 | US$0,03106 | -4,00% | 83,05% | - | US$957,07 | - |
| 5394 |  Starfish OS IGT | US$0,06788 | -6,71% | -57,40% | - | US$1.151,30 | - |
| 5395 |  Galaxy GLXY | US$0,009971 | -0,77% | -2,76% | - | US$1.147,44 | - |
| 5396 |  Streamer Inu STREAMERINU | US$0,001117 | 2,22% | 16,30% | - | US$1.146,91 | - |
| 5397 |  Citizen Finance V2 CIFI | US$0,04434 | -2,26% | -9,23% | - | US$1.141,47 | - |
| 5398 |  CloudChat CC | US$0,0007161 | 0,43% | -0,97% | - | US$1.138,85 | - |
| 5399 |  Insureum ISR | US$0,003046 | 1,37% | -11,51% | - | US$1.130,79 | - |
| 5400 |  MetaPlayers.gg FPS | US$0,002879 | -1,56% | -4,45% | - | US$1.129,32 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.