Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cia Protocol CIA | US$0,000001916 | 0,10% | 4,13% | - | US$1.840,59 | - |
| 5252 |  Superalgos SA | US$0,003950 | 0,10% | -1,45% | - | US$1.884,87 | - |
| 5253 |  RUN TOGETHER RUN | US$0,009873 | 2,65% | 42,16% | - | US$1.830,87 | - |
| 5254 |  Tuzlaspor Token TUZLA | US$0,1134 | -1,02% | -5,60% | - | US$1.823,73 | - |
| 5255 |  Farmers World Wood FWW | US$0,000001826 | -4,58% | -14,34% | - | US$1.821,88 | - |
| 5256 |  Champion CHAM | US$1,39 | 5,31% | -1,81% | - | US$1.821,11 | - |
| 5257 |  Bloomify Static STATIC | US$0,1163 | -7,33% | -5,80% | - | US$1.815,06 | - |
| 5258 |  Tempus TEMP | US$0,02938 | -0,66% | -1,41% | - | US$1.813,13 | - |
| 5259 |  Maximus TRIO TRIO | US$0,01976 | 2,63% | -12,60% | - | US$1.804,26 | - |
| 5260 |  Wrapped Pi WPI | US$4,04 | 0,00% | 0,00% | - | US$1.797,94 | - |
| 5261 |  CryptoBlast CBT | US$0,000002002 | -11,05% | -11,32% | - | US$1.794,84 | - |
| 5262 |  Haki Token HAKI | US$56,42 | 3,37% | 11,63% | - | US$1.783,24 | - |
| 5263 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,82 | - |
| 5264 |  PEPE.bet PEPEBET | US$0,001181 | 1,90% | -4,12% | - | US$1.777,68 | - |
| 5265 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04212 | -0,87% | 1,35% | - | US$1.994,63 | - |
| 5266 |  MonoMoney MONO | US$0,005293 | -3,32% | -1,75% | - | US$1.755,38 | - |
| 5267 |  Dog Boss DOGBOSS | US$9,49 | 0,00% | 32,38% | - | US$1.748,96 | - |
| 5268 |  XSwap Protocol XSP | US$0,0005431 | -1,83% | -0,53% | - | US$1.735,18 | - |
| 5269 |  CoinX CNX | US$0,008594 | 1,31% | -36,62% | - | US$1.732,42 | - |
| 5270 |  CloudTx CLOUD | US$0,001691 | -6,53% | -16,04% | - | US$1.801,40 | - |
| 5271 |  Dosa $DOSA | US$0,0003470 | -2,18% | -2,42% | - | US$1.708,45 | - |
| 5272 |  Niob Finance NIOB | US$0,002046 | 5,53% | 3,51% | - | US$1.707,86 | - |
| 5273 |  Midas MIDAS | US$0,2282 | 31,89% | -99,20% | - | US$1.766,93 | - |
| 5274 |  Trusted Node TNODE | US$0,003046 | -2,69% | -2,89% | - | US$1.704,82 | - |
| 5275 |  Lego Coin LEGO | US$0,03242 | -19,86% | -28,71% | - | US$1.692,35 | - |
| 5276 |  Advantis ADVT | US$0,000003573 | 1,13% | -21,17% | - | US$1.701,48 | - |
| 5277 |  Mercor Finance MRCR | US$0,001455 | -1,58% | 14,05% | - | US$1.700,58 | - |
| 5278 |  2023 MOON 2023MOON | US$0,0000005059 | -10,02% | -50,95% | - | US$1.688,99 | - |
| 5279 |  BossDao BOSS | US$0,002274 | -0,73% | -8,51% | - | US$1.682,19 | - |
| 5280 |  Ninneko (Mata) MATA | US$0,00009945 | -1,93% | 6,83% | - | US$1.678,38 | - |
| 5281 |  Sphynx BSC SPHYNX | US$0,0009889 | 0,34% | 9,04% | - | US$1.648,99 | - |
| 5282 |  Wettok Market WTO | US$0,03079 | -0,56% | -0,55% | - | US$1.650,44 | - |
| 5283 |  TLabs TBS | US$0,00009403 | -3,25% | -4,01% | - | US$1.653,72 | - |
| 5284 |  CryptoBharatCoin CBC | US$0,09647 | 0,00% | -0,13% | - | US$1.649,33 | - |
| 5285 |  Tag Protocol TAG | US$0,01496 | 0,17% | -4,10% | - | US$1.643,87 | - |
| 5286 |  TigerQueen TQUEEN | US$0,000000004140 | -7,49% | -10,97% | - | US$1.639,40 | - |
| 5287 |  Compound Basic Attention Token CBAT | US$0,003478 | 1,27% | -9,58% | - | US$1.639,44 | - |
| 5288 |  DecaSwap DECA | US$0,5077 | -2,37% | -11,22% | - | US$1.637,63 | - |
| 5289 |  Newsolution2.0 NSTE | US$0,03268 | 7,61% | 19,28% | - | US$1.630,95 | - |
| 5290 |  Archie Neko ARCHIE | US$0,000000000000 | -4,01% | -19,37% | - | US$1.629,81 | - |
| 5291 |  TipsyCoin $TIPSY | US$0,00004523 | 0,19% | 1,68% | - | US$1.628,66 | - |
| 5292 |  Cub Finance CUB | US$0,01791 | -0,50% | -5,99% | - | US$1.614,35 | - |
| 5293 |  NVIDIA tokenized stock FTX NVDA | US$169,49 | 4,21% | -1,12% | - | US$1.682,94 | - |
| 5294 |  Zomfi ZOMFI | US$0,0006476 | -19,88% | -28,39% | - | US$1.611,46 | - |
| 5295 |  HOME Coin HOME | US$0,9981 | 0,18% | 0,57% | - | US$1.609,00 | - |
| 5296 |  Compound 0x CZRX | US$0,003100 | 1,52% | -8,15% | - | US$1.604,22 | - |
| 5297 |  Bitratoken BITRA | US$0,001709 | -13,63% | 26,71% | - | US$1.602,92 | - |
| 5298 |  Koda Cryptocurrency KODA | US$0,00003139 | -1,91% | -8,02% | - | US$1.600,51 | - |
| 5299 |  Boryoku Dragonz BOKU | US$0,03738 | -4,33% | -9,93% | - | US$1.600,85 | - |
| 5300 |  Blue Baikal BBC | US$0,000008233 | -7,00% | -11,23% | - | US$1.585,12 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.