Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MetaSetGO MSGO | US$0,003839 | 4,61% | 29,35% | - | US$1.572,69 | - |
| 5302 |  Turtles Token TRTLS | US$0,01789 | -6,98% | -43,58% | - | US$1.566,60 | - |
| 5303 |  Stone 0NE | US$0,000000005440 | 1,73% | -2,37% | - | US$1.565,31 | - |
| 5304 |  BergerDoge BERGERDOGE | US$0,000000000000 | -3,48% | -20,05% | - | US$1.555,50 | - |
| 5305 |  EDGE Activity Token EAT | US$0,01271 | -1,19% | 26,72% | - | US$1.557,03 | - |
| 5306 |  Alephium ALPH | US$0,05651 | 0,04% | -6,48% | - | US$1.549,81 | - |
| 5307 |  The Flash Currency TFC | US$0,00003007 | 3,30% | -0,09% | - | US$1.541,69 | - |
| 5308 |  pSTAKE Staked BNB STKBNB | US$246,26 | -1,21% | 0,03% | - | US$1.537,45 | - |
| 5309 |  Ojamu OJA | US$0,002210 | -4,46% | -17,05% | - | US$1.535,31 | - |
| 5310 |  Galaxy Heroes GHC | US$0,000000002447 | -3,86% | -26,71% | - | US$1.526,29 | - |
| 5311 |  CUBE ITAMCUBE | US$0,06078 | 5,94% | -7,87% | - | US$1.524,18 | - |
| 5312 |  EAGLE MINING NETWORK EGON | US$0,02027 | 3,29% | -5,56% | - | US$1.513,83 | - |
| 5313 |  BerylBit BRB | US$0,0009037 | -3,88% | -10,50% | - | US$1.503,94 | - |
| 5314 |  TechTrees TTC | US$0,002194 | -1,44% | 38,26% | - | US$1.500,48 | - |
| 5315 |  MetaBET MBET | US$0,005249 | -0,74% | -3,42% | - | US$1.500,17 | - |
| 5316 |  Vetter Skylabs VSL | US$0,0002172 | -0,67% | -1,74% | - | US$1.485,17 | - |
| 5317 |  MetaBrands MAGE | US$0,01510 | 8,40% | 3,15% | - | US$1.478,44 | - |
| 5318 |  Hanzo HANZO | US$0,000000003459 | 1,36% | -44,11% | - | US$1.468,01 | - |
| 5319 |  Safcoin SAF | US$0,02699 | 2,92% | 5,00% | - | US$1.461,53 | - |
| 5320 |  Lifinity LFNTY | US$0,1841 | -0,56% | -7,35% | - | US$1.467,51 | - |
| 5321 |  Bondly BOND | US$0,0002274 | -22,98% | -30,62% | - | US$1.465,04 | - |
| 5322 |  Domestic collectors $DMC | US$0,01650 | -2,28% | 0,00% | - | US$1.460,41 | - |
| 5323 |  TriipMiles TIIM | US$0,0008531 | 1,17% | -7,60% | - | US$1.456,00 | - |
| 5324 |  LIT LIT | US$0,00002288 | -3,04% | -6,64% | - | US$1.454,33 | - |
| 5325 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009092 | -1,59% | -6,83% | - | US$1.448,47 | - |
| 5326 |  BitCanna BCNA | US$0,01421 | 0,76% | -0,95% | - | US$1.447,00 | - |
| 5327 |  The meme finance MEFI | US$0,00005541 | -7,41% | -30,07% | - | US$1.438,31 | - |
| 5328 |  NEMO NEMO | US$0,1011 | 1,40% | 0,76% | - | US$1.433,69 | - |
| 5329 |  Mechanium MECHA | US$0,1347 | 2,23% | 2,44% | - | US$1.441,67 | - |
| 5330 |  Shiba World Cup SWC | US$0,00008702 | 0,43% | -3,96% | - | US$1.422,94 | - |
| 5331 |  CEASports CSPT | US$0,000000000423 | -25,19% | -21,72% | - | US$1.420,27 | - |
| 5332 |  Triathon GEON | US$0,001208 | -6,88% | -12,07% | - | US$1.413,33 | - |
| 5333 |  ZenSports SPORTS | US$0,00002086 | 0,63% | 1,38% | - | US$1.410,63 | - |
| 5334 |  DarkCrypto DARK | US$0,004767 | -0,35% | -7,24% | - | US$1.516,72 | - |
| 5335 |  Betero BTE | US$0,002054 | -1,82% | -1,09% | - | US$1.406,48 | - |
| 5336 |  Charlie Finance CHT | US$0,00001885 | -5,91% | -15,84% | - | US$1.405,90 | - |
| 5337 |  Dragon Crypto Argenti DCAR | US$0,07706 | 0,10% | -3,36% | - | US$1.391,15 | - |
| 5338 |  RFOX Finance VFOX | US$0,08162 | -0,48% | -1,79% | - | US$1.379,20 | - |
| 5339 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.378,99 | - |
| 5340 |  Nobility NBL | US$0,00002378 | -1,39% | 1,40% | - | US$1.377,49 | - |
| 5341 |  VizslaSwap VIZSLASWAP | US$0,01464 | -2,31% | -4,42% | - | US$1.375,22 | - |
| 5342 |  Nusa NUSA | US$14,38 | -1,10% | 1,96% | - | US$1.361,17 | - |
| 5343 |  Bull Flag BFL | US$0,004380 | -0,55% | -2,90% | - | US$1.358,70 | - |
| 5344 |  Monerium EUR emoney EURe | US$1,07 | 0,02% | 0,75% | - | US$1.358,13 | - |
| 5345 |  Primal (new) PRM | US$0,0007722 | 8,82% | -23,50% | - | US$1.346,10 | - |
| 5346 |  Coin Gabbar Token CGT | US$0,007914 | 1,10% | 4,15% | - | US$1.344,93 | - |
| 5347 |  CoinsPaid CPD | US$0,02913 | -1,64% | -7,78% | - | US$1.339,14 | - |
| 5348 |  Shiwa SHIWA | US$0,000000000279 | -3,99% | 1,13% | - | US$1.338,58 | - |
| 5349 |  Kanga Exchange Token KNG | US$3,77 | 2,43% | 0,71% | - | US$1.327,48 | - |
| 5350 |  BlockAura TBAC | US$2,18 | -4,71% | -0,26% | - | US$1.327,07 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.